STOCK SPIRITS GROUP PLC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STOCK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2013 | 70.50 | +2.77% | 3 323 894 | 46 993 | ||||||||||
24.10.2013 | 71.05 | +0.78% | 1 413 051 | 19 722 | ||||||||||
25.10.2013 | 72.40 | +1.90% | 520 460 | 7 207 | ||||||||||
29.10.2013 | 72.00 | -0.55% | 2 081 418 | 28 920 | ||||||||||
30.10.2013 | 71.00 | -1.39% | 549 694 | 7 715 | ||||||||||
31.10.2013 | 71.50 | +0.70% | 201 398 | 2 797 | ||||||||||
1.11.2013 | 72.00 | +0.70% | 99 864 | 1 387 | ||||||||||
4.11.2013 | 71.50 | -0.69% | 59 752 | 829 | ||||||||||
5.11.2013 | 75.00 | +4.90% | 2 539 501 | 35 020 | ||||||||||
6.11.2013 | 77.00 | +2.67% | 755 448 | 9 699 | ||||||||||
7.11.2013 | 80.80 | +4.94% | 8 602 787 | 105 485 | ||||||||||
8.11.2013 | 79.60 | -1.49% | 1 014 629 | 12 477 | ||||||||||
11.11.2013 | 81.20 | +2.01% | 938 198 | 11 386 | ||||||||||
12.11.2013 | 81.80 | +0.74% | 1 044 589 | 12 622 | ||||||||||
13.11.2013 | 81.80 | 0.00% | 925 863 | 11 154 | ||||||||||
14.11.2013 | 83.45 | +2.02% | 164 846 | 1 977 | ||||||||||
15.11.2013 | 81.00 | -2.94% | 811 658 | 9 931 | ||||||||||
18.11.2013 | 81.00 | 0.00% | 96 992 | 1 190 | ||||||||||
19.11.2013 | 80.00 | -1.23% | 375 087 | 4 679 | ||||||||||
20.11.2013 | 78.50 | -1.88% | 261 908 | 3 329 | ||||||||||
21.11.2013 | 80.85 | +2.99% | 117 883 | 1 458 | ||||||||||
22.11.2013 | 81.35 | +0.62% | 276 995 | 3 402 | ||||||||||
25.11.2013 | 80.10 | -1.54% | 3 364 | 42 | ||||||||||
26.11.2013 | 81.20 | +1.37% | 263 503 | 3 252 | ||||||||||
27.11.2013 | 81.70 | +0.62% | 106 246 | 1 301 | ||||||||||
28.11.2013 | 82.20 | +0.61% | 40 774 | 495 | ||||||||||
29.11.2013 | 82.00 | -0.24% | 341 735 | 4 140 | ||||||||||
2.12.2013 | 86.00 | +4.88% | 547 221 | 6 408 | ||||||||||
3.12.2013 | 88.45 | +2.85% | 1 870 863 | 21 104 | ||||||||||
4.12.2013 | 87.35 | -1.24% | 2 552 641 | 28 729 | ||||||||||
5.12.2013 | 86.50 | -0.97% | 1 922 331 | 22 071 | ||||||||||
6.12.2013 | 86.50 | 0.00% | 123 687 | 1 430 | ||||||||||
9.12.2013 | 86.95 | +0.52% | 75 287 | 870 | ||||||||||
10.12.2013 | 86.30 | -0.75% | 230 725 | 2 678 | ||||||||||
11.12.2013 | 87.60 | +1.51% | 252 042 | 2 939 | 90.00 | 0 | 0 | |||||||
12.12.2013 | 85.95 | -1.88% | 53 267 | 620 | 90.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 88.10 | +2.50% | 300 818 | 3 425 | 92.00 | +2.22% | 0 | 0 | ||||||
16.12.2013 | 89.90 | +2.04% | 138 336 | 1 552 | 95.00 | +3.26% | 0 | 0 | ||||||
17.12.2013 | 90.50 | +0.67% | 388 967 | 4 337 | 95.00 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 91.00 | +0.55% | 837 097 | 9 282 | 95.00 | 0.00% | 0 | 0 | ||||||
19.12.2013 | 94.45 | +3.79% | 2 395 182 | 25 556 | 120.00 | +26.31% | 44 490 | 425 | ||||||
20.12.2013 | 97.00 | +2.70% | 7 120 539 | 73 860 | 120.00 | 0.00% | 0 | 0 | ||||||
23.12.2013 | 92.00 | -5.15% | 2 098 456 | 22 331 | 120.00 | 0.00% | 720 | 6 | ||||||
27.12.2013 | 94.00 | +2.17% | 545 495 | 5 770 | 120.00 | 0.00% | 0 | 0 | ||||||
30.12.2013 | 94.95 | +1.01% | 249 294 | 2 683 | 95.00 | -20.83% | 49 211 | 500 | ||||||
31.12.2013 | 95.50 | +0.52% | 0 | 0 | ||||||||||
2.1.2014 | 95.00 | +0.05% | 695 283 | 7 257 | 100.00 | +4.71% | 25 000 | 250 | ||||||
3.1.2014 | 94.80 | -0.21% | 652 430 | 6 982 | 120.00 | +20.00% | 42 275 | 350 | ||||||
6.1.2014 | 96.00 | +1.27% | 429 296 | 4 501 | 100.00 | -16.66% | 40 000 | 400 | ||||||
7.1.2014 | 95.70 | -0.31% | 1 172 445 | 12 370 | 99.90 | -0.10% | 265 326 | 2 649 | ||||||
8.1.2014 | 95.50 | -0.21% | 922 424 | 9 663 | 119.00 | +19.11% | 123 405 | 1 111 | ||||||
9.1.2014 | 94.90 | -0.63% | 1 502 950 | 16 050 | 114.00 | -4.20% | 183 145 | 1 735 | ||||||
10.1.2014 | 92.90 | -2.11% | 1 265 454 | 13 655 | 107.00 | -6.14% | 173 822 | 1 684 | ||||||
13.1.2014 | 96.50 | +3.88% | 7 896 461 | 82 794 | 103.00 | -3.73% | 409 013 | 4 049 | ||||||
14.1.2014 | 95.95 | -0.57% | 141 868 | 1 480 | 99.90 | -3.00% | 270 319 | 2 740 | ||||||
15.1.2014 | 96.00 | +0.05% | 249 312 | 2 597 | 97.50 | 492 382 | 5 039 | |||||||
16.1.2014 | 95.95 | -0.05% | 214 356 | 2 240 | 96.90 | -0.61% | 473 934 | 4 879 | ||||||
17.1.2014 | 97.00 | +1.09% | 1 108 325 | 11 483 | 97.30 | +0.41% | 237 522 | 2 440 | ||||||
20.1.2014 | 95.00 | -2.06% | 1 241 612 | 12 960 | 98.70 | +1.43% | 402 435 | 4 140 | ||||||
21.1.2014 | 96.00 | +1.05% | 34 569 | 360 | 97.00 | -1.72% | 76 710 | 790 | ||||||
|
Údaje o firmách, STOCK
Zpravodajství k akcii STOCK
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky