ST.DLUHOP. 0,95/30, STÁTNÍ DLUHOPIS, 0,95%, 2015-2030, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 0,95/30 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2017 | 95.66 | 0.00% | 888 315 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2017 | 95.66 | 0.00% | 961 462 | 100 | ||||||||||
| 8.12.2016 | 95.66 | 0.00% | 1 021 742 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2017 | 95.66 | 0.00% | 2 156 682 | 243 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2016 | 95.66 | 0.00% | 3 128 778 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2017 | 95.66 | 0.00% | 4 831 007 | 500 | ||||||||||
| 22.11.2016 | 95.66 | 0.00% | 8 132 778 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2016 | 95.66 | 0.00% | 8 133 195 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2017 | 95.66 | 0.00% | 9 940 260 | 1 000 | ||||||||||
| 6.11.2015 | 95.66 | 0.00% | 10 045 462 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2017 | 95.66 | 0.00% | 10 077 822 | 1 000 | ||||||||||
| 24.3.2017 | 95.66 | 0.00% | 10 152 359 | 1 050 | ||||||||||
| 16.5.2016 | 95.66 | 0.00% | 10 245 521 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2017 | 95.66 | 0.00% | 11 168 375 | 1 216 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2016 | 95.66 | 0.00% | 11 246 575 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2015 | 95.66 | 0.00% | 13 996 137 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2016 | 95.66 | 0.00% | 14 450 372 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2016 | 95.66 | 0.00% | 15 299 877 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2017 | 95.66 | 0.00% | 18 088 493 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2017 | 95.66 | 0.00% | 18 330 137 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2017 | 95.66 | 0.00% | 18 678 959 | 2 000 | ||||||||||
| 29.7.2015 | 95.66 | 0.00% | 18 883 973 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2017 | 95.66 | 0.00% | 19 781 123 | 2 000 | ||||||||||
| 9.6.2017 | 95.66 | 0.00% | 20 054 575 | 2 000 | ||||||||||
| 2.11.2016 | 95.66 | 0.00% | 20 627 534 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2016 | 95.66 | 0.00% | 21 117 151 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2017 | 95.66 | 0.00% | 22 357 074 | 2 175 | ||||||||||
| 6.12.2017 | 95.66 | 0.00% | 27 731 630 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2017 | 95.66 | 0.00% | 28 929 945 | 3 000 | ||||||||||
| 11.4.2017 | 95.66 | 0.00% | 29 119 233 | 3 000 | ||||||||||
| 17.8.2017 | 95.66 | 0.00% | 29 444 178 | 3 000 | ||||||||||
| 16.3.2017 | 95.66 | 0.00% | 29 596 274 | 3 000 | ||||||||||
| 8.6.2017 | 95.66 | 0.00% | 30 111 863 | 3 000 | ||||||||||
| 23.11.2015 | 95.66 | 0.00% | 30 351 287 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2017 | 95.66 | 0.00% | 36 766 630 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2016 | 95.66 | 0.00% | 37 038 678 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2017 | 95.66 | 0.00% | 39 457 726 | 4 000 | ||||||||||
| 15.12.2017 | 95.66 | 0.00% | 40 907 401 | 4 448 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2016 | 95.66 | 0.00% | 42 266 192 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2016 | 95.66 | 0.00% | 43 617 483 | 4 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2015 | 95.66 | 0.00% | 44 686 339 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2017 | 95.66 | 0.00% | 45 271 233 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2015 | 95.66 | 0.00% | 45 451 913 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2015 | 95.66 | 0.00% | 46 522 336 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2015 | 95.66 | 0.00% | 46 695 355 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2017 | 95.66 | 0.00% | 46 745 205 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2017 | 95.66 | 0.00% | 46 757 397 | 5 000 | ||||||||||
| 25.8.2015 | 95.66 | 0.00% | 46 924 973 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2015 | 95.66 | 0.00% | 47 075 956 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2015 | 95.66 | 0.00% | 47 726 872 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2017 | 95.66 | 0.00% | 47 874 384 | 5 000 | ||||||||||
| 10.7.2017 | 95.66 | 0.00% | 48 212 877 | 5 000 | ||||||||||
| 21.4.2017 | 95.66 | 0.00% | 48 222 671 | 5 000 | ||||||||||
| 1.8.2016 | 95.66 | 0.00% | 48 228 984 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2017 | 95.66 | 0.00% | 48 398 973 | 5 000 | ||||||||||
| 12.9.2017 | 95.66 | 0.00% | 48 657 466 | 5 000 | ||||||||||
| 13.7.2017 | 95.66 | 0.00% | 48 681 986 | 5 000 | ||||||||||
| 27.10.2017 | 95.66 | 0.00% | 48 703 808 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2017 | 95.66 | 0.00% | 48 799 658 | 5 000 | ||||||||||
| 13.4.2017 | 95.66 | 0.00% | 48 858 356 | 5 000 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 0,95/30
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
