EB ORA BC01, ORANGE BONUSOVÝ CERTIFIKÁT, 1:0,3742, 7.4.2017, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - EB ORA BC01 | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.2017 | 1 047.00 | -0.10% | 230 780 | 220 | ||||||||
| 8.12.2016 | 1 017.00 | +1.70% | 102 400 | 100 | ||||||||
| 23.2.2017 | 1 050.00 | +0.29% | 43 009 | 41 | ||||||||
| 5.4.2017 | 1 044.00 | 0.00% | 0 | 0 | ||||||||
| 4.4.2017 | 1 044.00 | 0.00% | 0 | 0 | ||||||||
| 3.4.2017 | 1 044.00 | +0.10% | 0 | 0 | ||||||||
| 31.3.2017 | 1 043.00 | -1.23% | 0 | 0 | ||||||||
| 30.3.2017 | 1 056.00 | +0.28% | 0 | 0 | ||||||||
| 29.3.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 28.3.2017 | 1 053.00 | -0.09% | 0 | 0 | ||||||||
| 27.3.2017 | 1 054.00 | +0.09% | 0 | 0 | ||||||||
| 24.3.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 23.3.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 22.3.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 21.3.2017 | 1 053.00 | -0.09% | 0 | 0 | ||||||||
| 20.3.2017 | 1 054.00 | +0.09% | 0 | 0 | ||||||||
| 17.3.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 16.3.2017 | 1 053.00 | +0.19% | 0 | 0 | ||||||||
| 15.3.2017 | 1 051.00 | -0.10% | 0 | 0 | ||||||||
| 14.3.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||
| 13.3.2017 | 1 052.00 | -0.09% | 0 | 0 | ||||||||
| 10.3.2017 | 1 053.00 | +0.19% | 0 | 0 | ||||||||
| 9.3.2017 | 1 051.00 | +0.19% | 0 | 0 | ||||||||
| 8.3.2017 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 7.3.2017 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 6.3.2017 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 3.3.2017 | 1 049.00 | +0.10% | 0 | 0 | ||||||||
| 2.3.2017 | 1 048.00 | -0.10% | 0 | 0 | ||||||||
| 1.3.2017 | 1 049.00 | +0.29% | 0 | 0 | ||||||||
| 28.2.2017 | 1 046.00 | 0.00% | 0 | 0 | ||||||||
| 27.2.2017 | 1 046.00 | -0.19% | 0 | 0 | ||||||||
| 24.2.2017 | 1 048.00 | -0.19% | 0 | 0 | ||||||||
| 7.12.2016 | 1 000.00 | +0.10% | 0 | 0 | ||||||||
| 6.12.2016 | 999.00 | +1.19% | 0 | 0 | ||||||||
| 5.12.2016 | 987.30 | -0.11% | 0 | 0 | ||||||||
| 2.12.2016 | 988.40 | -1.26% | 0 | 0 | ||||||||
| 1.12.2016 | 1 001.00 | -0.99% | 0 | 0 | ||||||||
| 30.11.2016 | 1 011.00 | +0.40% | 0 | 0 | ||||||||
| 29.11.2016 | 1 007.00 | +0.40% | 0 | 0 | ||||||||
| 28.11.2016 | 1 003.00 | -0.10% | 0 | 0 | ||||||||
| 25.11.2016 | 1 004.00 | +0.20% | 0 | 0 | ||||||||
| 24.11.2016 | 1 002.00 | +0.20% | 0 | 0 | ||||||||
| 23.11.2016 | 1 000.00 | -0.70% | 0 | 0 | ||||||||
| 22.11.2016 | 1 007.00 | +1.00% | 0 | 0 | ||||||||
| 21.11.2016 | 997.00 | -0.20% | 0 | 0 | ||||||||
| 18.11.2016 | 999.00 | +0.71% | 0 | 0 | ||||||||
| 16.11.2016 | 992.00 | -0.30% | 0 | 0 | ||||||||
| 15.11.2016 | 995.00 | +1.00% | 0 | 0 | ||||||||
| 14.11.2016 | 985.10 | -0.44% | 0 | 0 | ||||||||
| 11.11.2016 | 989.50 | -0.85% | 0 | 0 | ||||||||
| 10.11.2016 | 998.00 | -0.99% | 0 | 0 | ||||||||
| 9.11.2016 | 1 008.00 | +0.20% | 0 | 0 | ||||||||
| 8.11.2016 | 1 006.00 | 0.00% | 0 | 0 | ||||||||
| 7.11.2016 | 1 006.00 | +0.40% | 0 | 0 | ||||||||
| 4.11.2016 | 1 002.00 | -1.18% | 0 | 0 | ||||||||
| 3.11.2016 | 1 014.00 | -0.10% | 0 | 0 | ||||||||
| 2.11.2016 | 1 015.00 | -0.29% | 0 | 0 | ||||||||
| 1.11.2016 | 1 018.00 | -0.29% | 0 | 0 | ||||||||
| 31.10.2016 | 1 021.00 | -0.58% | 0 | 0 | ||||||||
| 27.10.2016 | 1 027.00 | -0.48% | 0 | 0 | ||||||||
| 26.10.2016 | 1 032.00 | -0.10% | 0 | 0 | ||||||||
| 25.10.2016 | 1 033.00 | +1.57% | 0 | 0 | ||||||||
| 24.10.2016 | 1 017.00 | +0.79% | 0 | 0 | ||||||||
| 21.10.2016 | 1 009.00 | -0.10% | 0 | 0 | ||||||||
| 20.10.2016 | 1 010.00 | -0.10% | 0 | 0 | ||||||||
| 19.10.2016 | 1 011.00 | -0.39% | 0 | 0 | ||||||||
| 18.10.2016 | 1 015.00 | +0.50% | 0 | 0 | ||||||||
| 17.10.2016 | 1 010.00 | +0.20% | 0 | 0 | ||||||||
| 14.10.2016 | 1 008.00 | +2.03% | 0 | 0 | ||||||||
| 13.10.2016 | 987.90 | -0.91% | 0 | 0 | ||||||||
| 12.10.2016 | 997.00 | -0.40% | 0 | 0 | ||||||||
| 11.10.2016 | 1 001.00 | +0.20% | 0 | 0 | ||||||||
| 10.10.2016 | 999.00 | +1.04% | 0 | 0 | ||||||||
| 7.10.2016 | 988.70 | -1.13% | 0 | 0 | ||||||||
| 21.2.2017 | 1 048.00 | +0.19% | 0 | 0 | ||||||||
| 20.2.2017 | 1 046.00 | 0.00% | 0 | 0 | ||||||||
| 17.2.2017 | 1 046.00 | -0.29% | 0 | 0 | ||||||||
| 16.2.2017 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 15.2.2017 | 1 049.00 | +0.10% | 0 | 0 | ||||||||
| 14.2.2017 | 1 048.00 | +0.10% | 0 | 0 | ||||||||
| 13.2.2017 | 1 047.00 | +0.19% | 0 | 0 | ||||||||
| 10.2.2017 | 1 045.00 | -0.10% | 0 | 0 | ||||||||
| 9.2.2017 | 1 046.00 | +0.48% | 0 | 0 | ||||||||
| 8.2.2017 | 1 041.00 | 0.00% | 0 | 0 | ||||||||
| 7.2.2017 | 1 041.00 | -0.29% | 0 | 0 | ||||||||
| 6.2.2017 | 1 044.00 | +0.10% | 0 | 0 | ||||||||
| 3.2.2017 | 1 043.00 | -0.10% | 0 | 0 | ||||||||
| 2.2.2017 | 1 044.00 | +0.29% | 0 | 0 | ||||||||
| 1.2.2017 | 1 041.00 | -0.19% | 0 | 0 | ||||||||
| 31.1.2017 | 1 043.00 | +0.10% | 0 | 0 | ||||||||
| 30.1.2017 | 1 042.00 | -0.10% | 0 | 0 | ||||||||
| 27.1.2017 | 1 043.00 | -0.10% | 0 | 0 | ||||||||
| 26.1.2017 | 1 044.00 | -0.10% | 0 | 0 | ||||||||
| 25.1.2017 | 1 045.00 | 0.00% | 0 | 0 | ||||||||
| 24.1.2017 | 1 045.00 | -0.29% | 0 | 0 | ||||||||
| 23.1.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||
| 20.1.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||
| 19.1.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||
| 18.1.2017 | 1 048.00 | +0.10% | 0 | 0 | ||||||||
| 17.1.2017 | 1 047.00 | -0.10% | 0 | 0 | ||||||||
| 16.1.2017 | 1 048.00 | -0.10% | 0 | 0 | ||||||||
| 13.1.2017 | 1 049.00 | +0.38% | 0 | 0 | ||||||||
| 12.1.2017 | 1 045.00 | +0.19% | 0 | 0 | ||||||||
| 11.1.2017 | 1 043.00 | -0.29% | 0 | 0 | ||||||||
| 10.1.2017 | 1 046.00 | -0.38% | 0 | 0 | ||||||||
| 9.1.2017 | 1 050.00 | 0.00% | 0 | 0 | ||||||||
| 6.1.2017 | 1 050.00 | +0.10% | 0 | 0 | ||||||||
| 5.1.2017 | 1 049.00 | +0.10% | 0 | 0 | ||||||||
| 4.1.2017 | 1 048.00 | +0.19% | 0 | 0 | ||||||||
| 3.1.2017 | 1 046.00 | 0.00% | 0 | 0 | ||||||||
| 2.1.2017 | 1 046.00 | +0.38% | 0 | 0 | ||||||||
| 30.12.2016 | 1 042.00 | +0.10% | 0 | 0 | ||||||||
| 29.12.2016 | 1 041.00 | +0.39% | 0 | 0 | ||||||||
| 28.12.2016 | 1 037.00 | -0.19% | 0 | 0 | ||||||||
| 27.12.2016 | 1 039.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.2016 | 1 039.00 | +0.48% | 0 | 0 | ||||||||
| 22.12.2016 | 1 034.00 | -0.10% | 0 | 0 | ||||||||
| 21.12.2016 | 1 035.00 | -0.10% | 0 | 0 | ||||||||
| 20.12.2016 | 1 036.00 | +0.10% | 0 | 0 | ||||||||
| 19.12.2016 | 1 035.00 | +0.58% | 0 | 0 | ||||||||
| 16.12.2016 | 1 029.00 | +0.78% | 0 | 0 | ||||||||
| 15.12.2016 | 1 021.00 | +0.10% | 0 | 0 | ||||||||
| 14.12.2016 | 1 020.00 | +0.39% | 0 | 0 | ||||||||
| 13.12.2016 | 1 016.00 | +0.79% | 0 | 0 | ||||||||
| 12.12.2016 | 1 008.00 | -0.10% | 0 | 0 | ||||||||
| 9.12.2016 | 1 009.00 | -0.79% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
