EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB EURCZK TS09 | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 16.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.2017 | 16.00 | 0.00% | 0 | 0 | ||||||||
| 27.12.2017 | 16.00 | +4.92% | 32 000 | 2 000 | ||||||||
| 22.12.2017 | 15.25 | -2.87% | 0 | 0 | ||||||||
| 21.12.2017 | 15.70 | -6.27% | 84 750 | 5 000 | ||||||||
| 20.12.2017 | 16.75 | 0.00% | 0 | 0 | ||||||||
| 19.12.2017 | 16.75 | +2.76% | 9 899 | 591 | ||||||||
| 18.12.2017 | 16.30 | 0.00% | 0 | 0 | ||||||||
| 15.12.2017 | 16.30 | 0.00% | 0 | 0 | ||||||||
| 14.12.2017 | 16.30 | 0.00% | 0 | 0 | ||||||||
| 13.12.2017 | 16.30 | -2.98% | 0 | 0 | ||||||||
| 12.12.2017 | 16.80 | -1.18% | 0 | 0 | ||||||||
| 11.12.2017 | 17.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.2017 | 17.00 | +1.19% | 0 | 0 | ||||||||
| 7.12.2017 | 16.80 | +4.35% | 0 | 0 | ||||||||
| 6.12.2017 | 16.10 | -6.12% | 0 | 0 | ||||||||
| 5.12.2017 | 17.15 | +2.08% | 113 933 | 6 650 | ||||||||
| 4.12.2017 | 16.80 | -2.61% | 0 | 0 | ||||||||
| 1.12.2017 | 17.25 | -0.86% | 0 | 0 | ||||||||
| 30.11.2017 | 17.40 | -1.69% | 0 | 0 | ||||||||
| 29.11.2017 | 17.70 | -1.94% | 0 | 0 | ||||||||
| 28.11.2017 | 18.05 | -0.82% | 0 | 0 | ||||||||
| 27.11.2017 | 18.20 | +0.83% | 0 | 0 | ||||||||
| 24.11.2017 | 18.05 | -4.24% | 0 | 0 | ||||||||
| 23.11.2017 | 18.85 | +1.62% | 968 725 | 52 187 | ||||||||
| 22.11.2017 | 18.55 | +3.06% | 29 866 | 1 610 | ||||||||
| 21.11.2017 | 18.00 | +7.78% | 304 510 | 16 735 | ||||||||
| 20.11.2017 | 16.70 | -5.92% | 0 | 0 | ||||||||
| 16.11.2017 | 17.75 | +10.25% | 2 511 500 | 140 000 | ||||||||
| 15.11.2017 | 16.10 | -4.17% | 0 | 0 | ||||||||
| 14.11.2017 | 16.80 | -1.75% | 0 | 0 | ||||||||
| 13.11.2017 | 17.10 | -1.16% | 0 | 0 | ||||||||
| 10.11.2017 | 17.30 | -0.57% | 15 037 | 815 | ||||||||
| 9.11.2017 | 17.40 | +1.75% | 0 | 0 | ||||||||
| 8.11.2017 | 17.10 | +0.59% | 0 | 0 | ||||||||
| 7.11.2017 | 17.00 | +1.80% | 75 618 | 4 150 | ||||||||
| 6.11.2017 | 16.70 | +3.73% | 1 019 500 | 58 000 | ||||||||
| 3.11.2017 | 16.10 | +0.63% | 0 | 0 | ||||||||
| 2.11.2017 | 16.00 | -11.85% | 99 470 | 5 800 | ||||||||
| 1.11.2017 | 18.15 | +12.73% | 24 956 | 1 375 | ||||||||
| 31.10.2017 | 16.10 | -1.83% | 0 | 0 | ||||||||
| 30.10.2017 | 16.40 | +1.86% | 0 | 0 | ||||||||
| 27.10.2017 | 16.10 | -7.47% | 0 | 0 | ||||||||
| 26.10.2017 | 17.40 | +2.35% | 0 | 0 | ||||||||
| 25.10.2017 | 17.00 | -1.16% | 0 | 0 | ||||||||
| 24.10.2017 | 17.20 | +4.24% | 244 300 | 14 000 | ||||||||
| 23.10.2017 | 16.50 | +1.23% | 0 | 0 | ||||||||
| 20.10.2017 | 16.30 | +3.16% | 0 | 0 | ||||||||
| 19.10.2017 | 15.80 | 0.00% | 0 | 0 | ||||||||
| 18.10.2017 | 15.80 | +2.60% | 6 740 | 400 | ||||||||
| 17.10.2017 | 15.40 | +0.65% | 0 | 0 | ||||||||
| 16.10.2017 | 15.30 | +2.00% | 0 | 0 | ||||||||
| 13.10.2017 | 15.00 | +4.17% | 0 | 0 | ||||||||
| 12.10.2017 | 14.40 | 0.00% | 273 490 | 18 250 | ||||||||
| 11.10.2017 | 14.40 | 0.00% | 0 | 0 | ||||||||
| 10.10.2017 | 14.40 | +1.41% | 0 | 0 | ||||||||
| 9.10.2017 | 14.20 | +0.71% | 0 | 0 | ||||||||
| 6.10.2017 | 14.10 | -4.73% | 0 | 0 | ||||||||
| 5.10.2017 | 14.80 | +2.07% | 98 354 | 6 090 | ||||||||
| 4.10.2017 | 14.50 | +4.32% | 0 | 0 | ||||||||
| 3.10.2017 | 13.90 | +2.21% | 0 | 0 | ||||||||
| 2.10.2017 | 13.60 | 0.00% | 0 | 0 | ||||||||
| 29.9.2017 | 13.60 | +4.62% | 291 000 | 20 000 | ||||||||
| 27.9.2017 | 13.00 | -0.76% | 13 750 | 1 000 | ||||||||
| 26.9.2017 | 13.10 | 0.00% | 302 748 | 21 550 | ||||||||
| 25.9.2017 | 13.10 | -0.76% | 0 | 0 | ||||||||
| 22.9.2017 | 13.20 | +2.33% | 0 | 0 | ||||||||
| 21.9.2017 | 12.90 | +1.57% | 0 | 0 | ||||||||
| 20.9.2017 | 12.70 | 0.00% | 0 | 0 | ||||||||
| 19.9.2017 | 12.70 | +0.79% | 0 | 0 | ||||||||
| 18.9.2017 | 12.60 | -2.33% | 0 | 0 | ||||||||
| 15.9.2017 | 12.90 | 0.00% | 0 | 0 | ||||||||
| 14.9.2017 | 12.90 | -1.53% | 0 | 0 | ||||||||
| 13.9.2017 | 13.10 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
