ST.DLUHOP. 2,00/33, STÁTNÍ DLUHOPIS, 2,00%, 2017 - 2033, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 2,00/33 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.2017 | 102.50 | 0.00% | 921 902 507 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.2017 | 102.50 | 0.00% | 99 910 959 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.12.2017 | 102.50 | 0.00% | 59 877 534 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2017 | 102.50 | 0.00% | 79 836 712 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.12.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.11.2017 | 102.50 | 0.00% | 398 713 699 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.11.2017 | 102.50 | 0.00% | 99 463 425 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.11.2017 | 102.50 | 0.00% | 844 546 110 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.11.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.10.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.10.2017 | 102.50 | 0.00% | 588 640 274 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2017 | 102.50 | 0.00% | 37 225 831 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2017 | 102.50 | 0.00% | 353 944 164 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.10.2017 | 102.50 | 0.00% | 69 766 027 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.10.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.10.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.10.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.10.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2017 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.10.2017 | 102.50 | 0.00% | 102 410 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 |
Zpravodajství k akcii ST.DLUHOP. 2,00/33
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?