ST.DLUHOP. 1,50/19, STÁTNÍ DLUHOPIS, 1,50%, 2013-2019, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 1,50/19 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2013 | 100.05 | 0.00% | 4 814 399 440 | 479 759 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2013 | 100.05 | 0.00% | 3 109 773 812 | 309 916 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2015 | 100.05 | 0.00% | 3 108 531 083 | 291 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2014 | 100.05 | 0.00% | 2 997 960 833 | 292 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2013 | 100.05 | 0.00% | 2 924 012 655 | 296 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2013 | 100.05 | 0.00% | 2 826 902 713 | 283 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2016 | 100.05 | 0.00% | 2 727 609 090 | 257 899 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 100.05 | 0.00% | 2 508 284 500 | 251 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2013 | 100.05 | 0.00% | 2 449 627 784 | 246 661 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2014 | 100.05 | 0.00% | 2 267 837 525 | 219 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2013 | 100.05 | 0.00% | 2 141 402 625 | 215 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2013 | 100.05 | 0.00% | 1 986 391 633 | 195 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2014 | 100.05 | 0.00% | 1 961 001 380 | 194 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2013 | 100.05 | 0.00% | 1 905 558 128 | 189 843 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2014 | 100.05 | 0.00% | 1 695 120 000 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2014 | 100.05 | 0.00% | 1 680 030 445 | 160 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 100.05 | 0.00% | 1 628 689 833 | 160 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2013 | 100.05 | 0.00% | 1 623 751 518 | 163 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2014 | 100.05 | 0.00% | 1 464 588 925 | 140 395 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 100.05 | 0.00% | 1 442 795 000 | 145 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2014 | 100.05 | 0.00% | 1 375 526 524 | 130 234 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2014 | 100.05 | 0.00% | 1 366 922 550 | 130 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2014 | 100.05 | 0.00% | 1 312 629 167 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2014 | 100.05 | 0.00% | 1 298 603 242 | 122 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2015 | 100.05 | 0.00% | 1 293 931 167 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2013 | 100.05 | 0.00% | 1 270 829 875 | 127 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 100.05 | 0.00% | 1 266 109 738 | 120 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2014 | 100.05 | 0.00% | 1 192 703 000 | 118 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2015 | 100.05 | 0.00% | 1 109 853 833 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2015 | 100.05 | 0.00% | 1 108 178 017 | 103 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 100.05 | 0.00% | 1 106 338 058 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2014 | 100.05 | 0.00% | 1 085 622 800 | 102 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2015 | 100.05 | 0.00% | 1 034 302 500 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2016 | 100.05 | 0.00% | 1 007 167 975 | 95 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2013 | 100.05 | 0.00% | 999 610 833 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 100.05 | 0.00% | 922 962 438 | 87 539 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2013 | 100.05 | 0.00% | 918 224 625 | 92 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2015 | 100.05 | 0.00% | 908 492 917 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 100.05 | 0.00% | 908 022 824 | 91 277 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2014 | 100.05 | 0.00% | 899 859 254 | 85 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2013 | 100.05 | 0.00% | 887 473 800 | 89 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 100.05 | 0.00% | 845 525 500 | 85 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2014 | 100.05 | 0.00% | 842 768 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2015 | 100.05 | 0.00% | 801 047 125 | 74 849 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2014 | 100.05 | 0.00% | 796 273 033 | 75 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2014 | 100.05 | 0.00% | 794 361 500 | 75 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2015 | 100.05 | 0.00% | 752 329 167 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2014 | 100.05 | 0.00% | 751 232 000 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2013 | 100.05 | 0.00% | 744 008 333 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2014 | 100.05 | 0.00% | 738 632 500 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2015 | 100.05 | 0.00% | 725 982 500 | 67 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2015 | 100.05 | 0.00% | 720 713 417 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2013 | 100.05 | 0.00% | 717 033 333 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2013 | 100.05 | 0.00% | 714 054 167 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2015 | 100.05 | 0.00% | 696 220 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2015 | 100.05 | 0.00% | 688 432 500 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2016 | 100.05 | 0.00% | 688 342 917 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2013 | 100.05 | 0.00% | 679 745 833 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2013 | 100.05 | 0.00% | 679 745 833 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2014 | 100.05 | 0.00% | 677 359 583 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2014 | 100.05 | 0.00% | 673 043 608 | 66 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2014 | 100.05 | 0.00% | 665 738 667 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2013 | 100.05 | 0.00% | 646 808 333 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 100.05 | 0.00% | 645 600 358 | 65 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2015 | 100.05 | 0.00% | 644 035 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2015 | 100.05 | 0.00% | 638 173 875 | 59 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2016 | 100.05 | 0.00% | 637 435 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2014 | 100.05 | 0.00% | 631 607 815 | 59 614 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2017 | 100.05 | 0.00% | 629 695 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2013 | 100.05 | 0.00% | 613 862 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 100.05 | 0.00% | 612 358 838 | 60 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2014 | 100.05 | 0.00% | 592 490 208 | 58 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2014 | 100.05 | 0.00% | 589 842 548 | 58 445 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2015 | 100.05 | 0.00% | 587 905 417 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2014 | 100.05 | 0.00% | 587 034 730 | 55 235 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2016 | 100.05 | 0.00% | 586 414 583 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2015 | 100.05 | 0.00% | 583 038 750 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2014 | 100.05 | 0.00% | 582 624 583 | 56 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2014 | 100.05 | 0.00% | 581 296 250 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2014 | 100.05 | 0.00% | 559 029 167 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2013 | 100.05 | 0.00% | 558 593 027 | 55 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2014 | 100.05 | 0.00% | 554 642 840 | 52 592 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2015 | 100.05 | 0.00% | 534 693 479 | 50 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2014 | 100.05 | 0.00% | 534 368 533 | 53 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2016 | 100.05 | 0.00% | 533 115 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2014 | 100.05 | 0.00% | 531 090 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2014 | 100.05 | 0.00% | 529 287 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2015 | 100.05 | 0.00% | 528 225 625 | 49 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2014 | 100.05 | 0.00% | 526 908 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2014 | 100.05 | 0.00% | 526 672 658 | 50 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2017 | 100.05 | 0.00% | 524 729 167 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2014 | 100.05 | 0.00% | 523 111 349 | 51 961 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2015 | 100.05 | 0.00% | 522 105 750 | 48 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2015 | 100.05 | 0.00% | 516 535 046 | 48 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2013 | 100.05 | 0.00% | 502 892 917 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2015 | 100.05 | 0.00% | 482 396 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2015 | 100.05 | 0.00% | 480 183 333 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2013 | 100.05 | 0.00% | 473 355 583 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2014 | 100.05 | 0.00% | 469 865 417 | 44 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2013 | 100.05 | 0.00% | 458 045 833 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2015 | 100.05 | 0.00% | 453 735 417 | 42 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2015 | 100.05 | 0.00% | 450 964 339 | 42 212 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2013 | 100.05 | 0.00% | 450 115 417 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2014 | 100.05 | 0.00% | 446 873 365 | 42 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 100.05 | 0.00% | 444 705 051 | 44 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2015 | 100.05 | 0.00% | 444 500 000 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2014 | 100.05 | 0.00% | 435 367 269 | 43 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2015 | 100.05 | 0.00% | 428 600 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2014 | 100.05 | 0.00% | 428 220 775 | 41 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2015 | 100.05 | 0.00% | 428 099 167 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2016 | 100.05 | 0.00% | 427 709 733 | 40 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2017 | 100.05 | 0.00% | 420 543 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2017 | 100.05 | 0.00% | 419 010 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2016 | 100.05 | 0.00% | 416 810 779 | 38 855 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2014 | 100.05 | 0.00% | 414 442 110 | 39 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 100.05 | 0.00% | 413 535 629 | 41 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2013 | 100.05 | 0.00% | 408 185 417 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 100.05 | 0.00% | 408 185 417 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2014 | 100.05 | 0.00% | 406 531 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2013 | 100.05 | 0.00% | 402 690 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 100.05 | 0.00% | 398 910 742 | 39 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 100.05 | 0.00% | 395 685 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2015 | 100.05 | 0.00% | 395 076 833 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 100.05 | 0.00% | 391 783 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2013 | 100.05 | 0.00% | 391 773 000 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2015 | 100.05 | 0.00% | 380 731 088 | 35 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2015 | 100.05 | 0.00% | 377 327 583 | 35 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2015 | 100.05 | 0.00% | 376 894 583 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2015 | 100.05 | 0.00% | 375 285 833 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2014 | 100.05 | 0.00% | 373 118 750 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2013 | 100.05 | 0.00% | 371 313 767 | 36 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2015 | 100.05 | 0.00% | 370 659 583 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2015 | 100.05 | 0.00% | 369 749 783 | 34 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2014 | 100.05 | 0.00% | 369 572 917 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2014 | 100.05 | 0.00% | 368 707 917 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2014 | 100.05 | 0.00% | 367 777 083 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2013 | 100.05 | 0.00% | 364 646 452 | 36 488 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2014 | 100.05 | 0.00% | 364 331 817 | 36 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 100.05 | 0.00% | 363 416 513 | 36 540 | 10 000.00 | 0 | 0 | |||||||
20.2.2014 | 100.05 | 0.00% | 362 292 667 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2014 | 100.05 | 0.00% | 359 922 427 | 35 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2017 | 100.05 | 0.00% | 357 294 000 | 33 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2014 | 100.05 | 0.00% | 356 266 646 | 35 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 100.05 | 0.00% | 352 337 708 | 35 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2016 | 100.05 | 0.00% | 347 022 550 | 32 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2014 | 100.05 | 0.00% | 339 494 604 | 32 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2014 | 100.05 | 0.00% | 333 674 775 | 31 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2013 | 100.05 | 0.00% | 333 395 000 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2014 | 100.05 | 0.00% | 329 317 833 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 100.05 | 0.00% | 327 532 766 | 30 789 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2015 | 100.05 | 0.00% | 327 200 562 | 30 498 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2016 | 100.05 | 0.00% | 324 021 653 | 30 374 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 100.05 | 0.00% | 319 047 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2014 | 100.05 | 0.00% | 318 925 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2016 | 100.05 | 0.00% | 318 650 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2015 | 100.05 | 0.00% | 317 965 440 | 29 952 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2014 | 100.05 | 0.00% | 317 834 000 | 30 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2014 | 100.05 | 0.00% | 316 385 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2017 | 100.05 | 0.00% | 314 667 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2014 | 100.05 | 0.00% | 311 611 767 | 29 557 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2014 | 100.05 | 0.00% | 307 329 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2015 | 100.05 | 0.00% | 307 084 250 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2013 | 100.05 | 0.00% | 305 613 092 | 30 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2013 | 100.05 | 0.00% | 302 387 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2013 | 100.05 | 0.00% | 302 287 917 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2014 | 100.05 | 0.00% | 301 971 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 100.05 | 0.00% | 301 337 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2014 | 100.05 | 0.00% | 300 189 583 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2013 | 100.05 | 0.00% | 299 904 563 | 30 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2013 | 100.05 | 0.00% | 292 305 500 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2015 | 100.05 | 0.00% | 277 262 188 | 26 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2015 | 100.05 | 0.00% | 273 199 272 | 25 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2015 | 100.05 | 0.00% | 271 161 642 | 25 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2015 | 100.05 | 0.00% | 267 606 979 | 25 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2015 | 100.05 | 0.00% | 267 456 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2016 | 100.05 | 0.00% | 266 333 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2014 | 100.05 | 0.00% | 266 032 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2013 | 100.05 | 0.00% | 265 969 667 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2014 | 100.05 | 0.00% | 265 800 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2016 | 100.05 | 0.00% | 265 171 651 | 24 936 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2014 | 100.05 | 0.00% | 263 166 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2017 | 100.05 | 0.00% | 262 927 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2016 | 100.05 | 0.00% | 262 873 500 | 24 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2014 | 100.05 | 0.00% | 260 598 325 | 25 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2014 | 100.05 | 0.00% | 260 090 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 100.05 | 0.00% | 258 167 500 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 100.05 | 0.00% | 257 050 333 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2014 | 100.05 | 0.00% | 256 222 042 | 24 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2014 | 100.05 | 0.00% | 249 563 750 | 23 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2013 | 100.05 | 0.00% | 249 416 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 100.05 | 0.00% | 248 071 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2013 | 100.05 | 0.00% | 248 006 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 100.05 | 0.00% | 246 472 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2013 | 100.05 | 0.00% | 243 508 333 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2017 | 100.05 | 0.00% | 240 457 333 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 100.05 | 0.00% | 238 628 833 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2013 | 100.05 | 0.00% | 237 780 400 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2015 | 100.05 | 0.00% | 233 997 500 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2014 | 100.05 | 0.00% | 230 353 000 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 100.05 | 0.00% | 229 299 749 | 23 162 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 1,50/19
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky