STOCK SPIRITS GROUP PLC, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - STOCK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2015 | 39.35 | -3.08% | 6 210 854 | 155 396 | 39.90 | -3.85% | 772 689 | 19 041 | ||||||
8.12.2015 | 40.25 | +2.29% | 1 737 273 | 44 137 | 40.70 | -1.92% | 552 445 | 13 800 | ||||||
21.1.2016 | 42.05 | +2.31% | 372 069 | 8 883 | 41.20 | -0.48% | 148 896 | 3 590 | ||||||
20.1.2016 | 41.10 | -0.24% | 217 385 | 5 363 | 41.40 | -1.42% | 76 962 | 1 888 | ||||||
4.12.2015 | 40.60 | -0.12% | 5 858 771 | 142 585 | 41.50 | -1.89% | 703 144 | 16 833 | ||||||
19.1.2016 | 41.20 | -3.96% | 958 912 | 22 961 | 42.00 | -1.40% | 318 885 | 7 542 | ||||||
15.1.2016 | 41.80 | -4.46% | 886 912 | 20 823 | 42.00 | -4.54% | 271 007 | 6 250 | ||||||
3.12.2015 | 40.65 | -2.75% | 6 933 698 | 167 840 | 42.30 | -3.86% | 979 114 | 23 167 | ||||||
9.12.2015 | 42.00 | +4.35% | 952 149 | 23 090 | 42.40 | +4.17% | 656 423 | 15 824 | ||||||
18.1.2016 | 42.90 | +2.63% | 400 119 | 9 414 | 42.60 | +1.42% | 97 817 | 2 266 | ||||||
25.1.2016 | 42.50 | -3.08% | 110 404 | 2 579 | 43.00 | -2.27% | 26 176 | 604 | ||||||
22.1.2016 | 43.85 | +4.28% | 66 659 | 1 531 | 44.00 | +6.79% | 98 924 | 2 260 | ||||||
14.1.2016 | 43.75 | -1.69% | 366 921 | 8 310 | 44.00 | -3.29% | 185 220 | 4 164 | ||||||
2.12.2015 | 41.80 | +1.95% | 6 860 418 | 158 603 | 44.00 | -3.93% | 734 487 | 16 433 | ||||||
12.2.2016 | 43.80 | -1.46% | 619 431 | 14 154 | 44.10 | -2.00% | 95 675 | 2 175 | ||||||
10.12.2015 | 44.00 | +4.76% | 2 088 215 | 48 372 | 44.40 | +4.71% | 715 590 | 16 484 | ||||||
9.2.2016 | 44.35 | -2.53% | 219 665 | 4 909 | 44.50 | -3.26% | 70 455 | 1 544 | ||||||
11.2.2016 | 44.45 | -2.74% | 618 268 | 13 918 | 45.00 | -3.01% | 41 928 | 939 | ||||||
13.1.2016 | 44.50 | -1.11% | 913 633 | 20 124 | 45.50 | -1.93% | 98 368 | 2 161 | ||||||
11.1.2016 | 45.00 | -4.26% | 867 552 | 19 024 | 45.50 | -4.00% | 237 992 | 5 132 | ||||||
13.10.2016 | 45.20 | -1.74% | 4 460 909 | 97 907 | 45.60 | -2.35% | 883 742 | 19 216 | ||||||
17.10.2016 | 45.50 | -0.87% | 1 986 039 | 43 621 | 45.70 | -1.29% | 157 611 | 3 411 | ||||||
7.1.2016 | 45.60 | -2.98% | 1 050 003 | 23 040 | 45.70 | -4.19% | 312 288 | 6 814 | ||||||
15.2.2016 | 46.65 | +6.51% | 277 957 | 6 037 | 45.70 | +3.62% | 90 400 | 2 000 | ||||||
1.12.2015 | 41.00 | -9.89% | 8 226 625 | 188 883 | 45.80 | -2.96% | 819 755 | 17 698 | ||||||
11.10.2016 | 45.55 | -0.76% | 3 347 520 | 73 152 | 45.80 | -1.50% | 789 970 | 17 180 | ||||||
18.10.2016 | 45.80 | +0.66% | 2 344 542 | 51 483 | 45.80 | +0.21% | 631 898 | 13 800 | ||||||
19.10.2016 | 45.90 | +0.22% | 360 350 | 7 879 | 46.00 | +0.43% | 218 042 | 4 750 | ||||||
8.2.2016 | 45.50 | -4.91% | 546 217 | 11 919 | 46.00 | -2.74% | 177 277 | 3 799 | ||||||
26.1.2016 | 46.80 | +10.12% | 1 287 380 | 28 223 | 46.10 | +7.20% | 471 639 | 10 421 | ||||||
14.10.2016 | 45.90 | +1.55% | 995 154 | 21 693 | 46.30 | +1.53% | 500 830 | 10 883 | ||||||
12.1.2016 | 45.00 | 0.00% | 667 137 | 14 919 | 46.40 | +1.97% | 317 753 | 6 916 | ||||||
10.2.2016 | 45.70 | +3.04% | 229 556 | 5 077 | 46.40 | +4.26% | 28 482 | 630 | ||||||
10.10.2016 | 45.90 | -3.27% | 4 349 749 | 94 253 | 46.50 | -1.48% | 700 990 | 15 089 | ||||||
12.10.2016 | 46.00 | +0.99% | 4 711 535 | 102 187 | 46.70 | +1.96% | 1 713 512 | 37 050 | ||||||
28.1.2016 | 47.50 | +0.64% | 812 697 | 17 235 | 46.70 | -0.63% | 142 118 | 3 041 | ||||||
27.1.2016 | 47.20 | +0.85% | 1 524 686 | 33 020 | 47.00 | +1.95% | 214 953 | 4 650 | ||||||
29.1.2016 | 47.40 | -0.21% | 545 385 | 11 648 | 47.00 | +0.64% | 100 340 | 2 150 | ||||||
3.8.2017 | 46.80 | -0.21% | 2 279 287 | 48 661 | 47.00 | -0.42% | 401 786 | 8 533 | ||||||
2.2.2016 | 47.45 | -0.52% | 174 031 | 3 651 | 47.10 | -1.87% | 35 425 | 750 | ||||||
3.2.2016 | 47.40 | -0.11% | 597 364 | 12 530 | 47.20 | +0.21% | 68 825 | 1 450 | ||||||
30.11.2015 | 45.50 | -32.39% | 46 521 182 | 1 028 885 | 47.20 | -27.04% | 3 455 167 | 70 995 | ||||||
2.8.2017 | 46.90 | -1.68% | 8 433 020 | 178 806 | 47.20 | -1.46% | 719 899 | 15 149 | ||||||
7.10.2016 | 47.45 | -1.35% | 5 331 209 | 112 973 | 47.20 | -3.27% | 1 545 665 | 32 637 | ||||||
5.2.2016 | 47.85 | +0.95% | 901 733 | 18 748 | 47.30 | -1.45% | 241 145 | 4 972 | ||||||
8.1.2016 | 47.00 | +3.07% | 443 894 | 9 647 | 47.40 | +3.71% | 188 425 | 4 000 | ||||||
26.10.2016 | 47.80 | -0.31% | 977 356 | 20 762 | 47.40 | -0.42% | 416 969 | 8 815 | ||||||
25.10.2016 | 47.95 | +0.31% | 3 274 924 | 68 890 | 47.60 | -0.62% | 165 878 | 3 470 | ||||||
20.10.2016 | 47.80 | +4.14% | 11 074 726 | 237 275 | 47.60 | +3.47% | 1 284 128 | 27 563 | ||||||
27.10.2016 | 47.70 | -0.21% | 110 285 | 2 313 | 47.60 | +0.42% | 85 790 | 1 800 | ||||||
11.12.2015 | 46.90 | +6.59% | 6 089 235 | 129 648 | 47.60 | +7.20% | 955 971 | 20 367 | ||||||
6.1.2016 | 47.00 | -5.62% | 497 192 | 10 310 | 47.70 | -3.63% | 107 404 | 2 206 | ||||||
4.8.2017 | 47.50 | +1.50% | 623 501 | 13 045 | 47.80 | +1.70% | 114 383 | 2 417 | ||||||
1.8.2017 | 47.70 | -2.05% | 3 563 553 | 74 465 | 47.90 | -2.24% | 396 335 | 8 215 | ||||||
31.10.2016 | 48.10 | +0.84% | 1 037 255 | 21 683 | 47.90 | +0.63% | 47 850 | 1 000 | ||||||
24.10.2016 | 47.80 | -0.52% | 1 340 495 | 28 035 | 47.90 | -0.41% | 145 013 | 3 025 | ||||||
1.11.2016 | 48.50 | +0.83% | 2 322 291 | 47 962 | 48.00 | +0.20% | 216 779 | 4 496 | ||||||
4.2.2016 | 47.40 | 0.00% | 302 543 | 6 362 | 48.00 | +1.69% | 12 048 | 251 | ||||||
1.2.2016 | 47.70 | +0.63% | 627 308 | 13 069 | 48.00 | +2.12% | 300 410 | 6 262 | ||||||
21.10.2016 | 48.05 | +0.52% | 7 862 721 | 163 338 | 48.10 | +1.05% | 769 370 | 16 022 | ||||||
8.8.2017 | 48.10 | +0.21% | 1 117 157 | 23 106 | 48.10 | 0.00% | 370 263 | 7 648 | ||||||
7.8.2017 | 48.00 | +1.05% | 629 763 | 13 173 | 48.10 | +0.62% | 250 896 | 5 230 | ||||||
28.7.2017 | 47.95 | -0.83% | 1 999 413 | 41 627 | 48.20 | -0.41% | 128 906 | 2 658 | ||||||
26.7.2017 | 47.90 | -1.03% | 4 148 908 | 86 319 | 48.30 | -1.22% | 407 041 | 8 439 | ||||||
27.7.2017 | 48.35 | +0.94% | 660 472 | 13 640 | 48.40 | +0.20% | 88 855 | 1 825 | ||||||
14.12.2015 | 48.00 | +2.35% | 2 865 815 | 59 674 | 48.50 | +1.89% | 985 484 | 20 302 | ||||||
5.10.2016 | 48.40 | -0.21% | 2 230 531 | 46 260 | 48.60 | -0.81% | 520 870 | 10 770 | ||||||
13.4.2016 | 48.40 | -1.22% | 11 544 214 | 238 256 | 48.70 | -1.41% | 641 009 | 12 890 | ||||||
15.12.2015 | 48.25 | +0.52% | 490 829 | 10 199 | 48.80 | +0.61% | 279 367 | 5 770 | ||||||
6.10.2016 | 48.10 | -0.62% | 2 391 632 | 49 616 | 48.80 | +0.41% | 397 499 | 8 180 | ||||||
2.11.2016 | 49.25 | +1.55% | 1 214 243 | 24 843 | 48.80 | +1.66% | 136 273 | 2 810 | ||||||
25.7.2017 | 48.40 | -0.21% | 729 732 | 15 036 | 48.90 | -0.60% | 95 098 | 1 940 | ||||||
21.7.2017 | 48.50 | 0.00% | 561 796 | 11 521 | 49.00 | 0.00% | 232 725 | 4 750 | ||||||
20.7.2017 | 48.50 | -3.19% | 7 338 505 | 150 817 | 49.00 | -2.39% | 1 214 285 | 24 704 | ||||||
31.7.2017 | 48.70 | +1.56% | 1 128 286 | 22 875 | 49.00 | +1.65% | 206 814 | 4 211 | ||||||
4.10.2016 | 48.50 | -2.02% | 2 067 170 | 42 394 | 49.00 | -0.80% | 496 284 | 10 102 | ||||||
18.12.2015 | 50.00 | -0.30% | 2 769 765 | 55 962 | 49.00 | -2.00% | 323 991 | 6 471 | ||||||
9.11.2016 | 49.45 | -1.10% | 3 791 365 | 78 480 | 49.10 | -1.20% | 529 631 | 11 039 | ||||||
24.7.2017 | 48.50 | 0.00% | 930 527 | 19 188 | 49.20 | +0.40% | 61 425 | 1 250 | ||||||
11.11.2016 | 49.20 | -1.80% | 1 824 805 | 36 449 | 49.30 | 0.00% | 167 663 | 3 381 | ||||||
10.11.2016 | 50.10 | +1.31% | 1 783 722 | 35 928 | 49.30 | +0.40% | 234 700 | 4 750 | ||||||
16.2.2016 | 49.05 | +5.14% | 8 624 774 | 176 465 | 49.30 | +7.87% | 697 243 | 14 417 | ||||||
12.4.2016 | 49.00 | -1.61% | 136 742 | 2 758 | 49.40 | -1.39% | 49 875 | 1 000 | ||||||
8.4.2016 | 49.00 | -1.71% | 673 410 | 13 663 | 49.40 | -2.37% | 150 489 | 3 053 | ||||||
3.10.2016 | 49.50 | -3.88% | 4 983 452 | 101 491 | 49.40 | -3.13% | 950 171 | 19 312 | ||||||
7.11.2016 | 49.75 | +0.10% | 2 497 867 | 49 918 | 49.50 | 0.00% | 191 981 | 3 852 | ||||||
4.11.2016 | 49.70 | -0.80% | 455 664 | 9 156 | 49.50 | -1.00% | 198 325 | 4 000 | ||||||
13.7.2017 | 49.40 | -0.20% | 6 037 218 | 122 420 | 49.50 | -1.00% | 731 420 | 14 760 | ||||||
5.1.2016 | 49.80 | -0.40% | 525 216 | 10 548 | 49.50 | 0.00% | 182 360 | 3 682 | ||||||
4.1.2016 | 50.00 | -1.67% | 456 154 | 9 237 | 49.50 | -2.75% | 160 434 | 3 223 | ||||||
14.11.2016 | 50.30 | +2.24% | 1 462 280 | 29 003 | 49.60 | +0.60% | 210 269 | 4 215 | ||||||
8.11.2016 | 50.00 | +0.50% | 669 123 | 13 366 | 49.70 | +0.40% | 17 470 | 350 | ||||||
18.7.2017 | 49.40 | -0.20% | 1 529 263 | 30 853 | 49.70 | -0.60% | 254 465 | 5 100 | ||||||
15.11.2016 | 49.40 | -1.79% | 1 933 830 | 38 423 | 49.80 | +0.40% | 77 656 | 1 550 | ||||||
16.11.2016 | 50.25 | +1.72% | 1 959 594 | 38 867 | 49.90 | +0.20% | 117 320 | 2 352 | ||||||
3.11.2016 | 50.10 | +1.73% | 6 117 029 | 122 599 | 50.00 | +2.45% | 478 334 | 9 633 | ||||||
17.7.2017 | 49.50 | -0.80% | 2 576 311 | 51 610 | 50.00 | -0.59% | 447 290 | 8 891 | ||||||
12.7.2017 | 49.50 | -3.23% | 9 807 478 | 196 900 | 50.00 | -3.28% | 947 769 | 18 857 | ||||||
17.12.2015 | 50.15 | -1.08% | 1 449 852 | 28 743 | 50.00 | -1.76% | 859 071 | 16 966 | ||||||
11.4.2016 | 49.80 | +1.63% | 267 100 | 5 428 | 50.10 | +1.41% | 126 509 | 2 539 | ||||||
24.2.2016 | 51.40 | -0.48% | 215 098 | 4 305 | 50.10 | -2.71% | 141 934 | 2 830 | ||||||
19.7.2017 | 50.10 | +1.42% | 1 704 522 | 34 221 | 50.20 | +1.00% | 196 123 | 3 939 | ||||||
14.7.2017 | 49.90 | +1.01% | 735 054 | 14 693 | 50.30 | +1.61% | 113 375 | 2 250 | ||||||
25.2.2016 | 51.50 | +0.19% | 49 457 | 967 | 50.40 | +0.59% | 0 | 0 | ||||||
9.8.2017 | 50.45 | +4.89% | 4 688 985 | 94 558 | 50.50 | +4.98% | 1 045 341 | 20 909 | ||||||
18.2.2016 | 51.55 | 0.00% | 4 827 799 | 94 831 | 50.60 | -0.58% | 266 059 | 5 229 | ||||||
7.4.2016 | 49.85 | -0.30% | 947 383 | 19 030 | 50.60 | -0.78% | 101 095 | 2 005 | ||||||
29.12.2015 | 51.00 | 0.00% | 275 648 | 5 411 | 50.60 | -0.39% | 139 202 | 2 728 | ||||||
28.12.2015 | 51.00 | 0.00% | 137 514 | 2 715 | 50.80 | -0.78% | 43 485 | 850 | ||||||
27.9.2016 | 50.40 | -0.79% | 204 520 | 4 046 | 50.80 | -0.39% | 50 850 | 1 000 | ||||||
30.12.2015 | 50.85 | -0.29% | 703 663 | 13 976 | 50.90 | +0.59% | 155 514 | 3 065 | ||||||
16.12.2015 | 50.70 | +5.08% | 4 020 024 | 80 117 | 50.90 | +4.30% | 732 857 | 14 621 | ||||||
17.2.2016 | 51.55 | +5.10% | 4 441 498 | 87 894 | 50.90 | +3.24% | 1 009 496 | 20 004 | ||||||
6.4.2016 | 50.00 | -2.25% | 1 259 936 | 25 207 | 51.00 | -1.54% | 288 409 | 5 710 | ||||||
26.9.2016 | 50.80 | -1.84% | 465 986 | 9 189 | 51.00 | -0.77% | 107 400 | 2 100 | ||||||
30.9.2016 | 51.50 | +1.78% | 722 164 | 14 297 | 51.00 | -0.58% | 38 890 | 765 | ||||||
19.2.2016 | 51.90 | +0.68% | 10 371 091 | 201 631 | 51.10 | +0.98% | 187 169 | 3 660 | ||||||
4.8.2016 | 50.95 | -1.92% | 531 369 | 10 422 | 51.10 | -1.16% | 198 695 | 3 860 | ||||||
23.12.2015 | 51.00 | +0.39% | 496 673 | 9 710 | 51.20 | 0.00% | 75 308 | 1 469 | ||||||
22.12.2015 | 50.80 | -1.07% | 603 498 | 11 733 | 51.20 | -0.38% | 116 338 | 2 265 | ||||||
29.6.2017 | 50.90 | -1.83% | 698 637 | 13 709 | 51.20 | -0.77% | 89 750 | 1 750 | ||||||
29.9.2016 | 50.60 | +0.40% | 813 189 | 15 905 | 51.30 | +0.98% | 220 667 | 4 290 | ||||||
18.11.2016 | 52.20 | +3.88% | 6 148 150 | 118 852 | 51.30 | +2.80% | 1 230 771 | 24 052 | ||||||
23.9.2016 | 51.75 | 0.00% | 1 464 074 | 28 714 | 51.40 | -0.19% | 403 070 | 7 852 | ||||||
24.5.2017 | 51.70 | -0.39% | 1 019 016 | 19 756 | 51.40 | -1.53% | 126 170 | 2 443 | ||||||
21.12.2015 | 51.35 | +2.70% | 2 354 504 | 46 468 | 51.40 | +4.89% | 455 665 | 9 035 | ||||||
23.2.2016 | 51.65 | -2.55% | 832 820 | 16 223 | 51.50 | -0.19% | 140 303 | 2 737 | ||||||
11.3.2016 | 51.20 | -0.39% | 231 073 | 4 523 | 51.50 | 0.00% | 52 112 | 1 015 | ||||||
10.3.2016 | 51.40 | -3.02% | 1 041 783 | 20 300 | 51.50 | -4.98% | 469 555 | 9 045 | ||||||
7.7.2017 | 51.90 | +1.37% | 211 546 | 4 077 | 51.50 | -0.96% | 155 | 3 | ||||||
22.9.2016 | 51.75 | -0.48% | 2 381 784 | 46 525 | 51.50 | -3.01% | 1 025 027 | 19 949 | ||||||
28.6.2017 | 51.85 | +1.07% | 626 965 | 12 234 | 51.60 | 0.00% | 121 205 | 2 350 | ||||||
27.6.2017 | 51.30 | -0.77% | 1 554 280 | 30 191 | 51.60 | -0.76% | 142 779 | 2 750 | ||||||
30.6.2017 | 51.95 | +2.06% | 130 056 | 2 510 | 51.60 | +0.78% | 9 030 | 175 | ||||||
22.2.2016 | 53.00 | +2.12% | 26 203 997 | 500 757 | 51.60 | +0.97% | 571 976 | 10 980 | ||||||
3.8.2016 | 51.95 | -0.48% | 1 325 166 | 25 760 | 51.70 | -2.08% | 218 620 | 4 200 | ||||||
5.8.2016 | 50.70 | -0.49% | 101 745 | 2 000 | 51.70 | +1.17% | 97 480 | 1 900 | ||||||
22.5.2017 | 51.35 | -1.15% | 1 860 324 | 36 026 | 51.70 | -1.52% | 330 645 | 6 333 | ||||||
11.7.2017 | 51.15 | -1.25% | 484 019 | 9 431 | 51.70 | -0.57% | 47 096 | 913 | ||||||
8.8.2016 | 52.00 | +2.56% | 304 094 | 5 908 | 51.80 | +0.19% | 63 540 | 1 225 | ||||||
5.4.2016 | 51.15 | +0.20% | 566 768 | 11 193 | 51.80 | -1.14% | 81 116 | 1 582 | ||||||
31.3.2016 | 51.50 | -2.28% | 1 875 722 | 36 314 | 51.80 | -2.26% | 164 897 | 3 170 | ||||||
1.4.2016 | 51.55 | +0.10% | 1 284 347 | 25 088 | 51.90 | +0.19% | 58 427 | 1 125 | ||||||
15.7.2016 | 52.30 | 0.00% | 27 186 | 520 | 51.90 | -0.95% | 204 839 | 3 936 | ||||||
27.7.2016 | 52.70 | +2.23% | 3 632 108 | 70 180 | 52.00 | 0.00% | 219 646 | 4 269 | ||||||
26.7.2016 | 51.55 | -2.00% | 1 569 790 | 30 142 | 52.00 | -2.07% | 205 225 | 3 912 | ||||||
15.8.2016 | 51.60 | -0.58% | 429 760 | 8 342 | 52.00 | 0.00% | 30 682 | 590 | ||||||
12.8.2016 | 51.90 | -1.42% | 2 716 178 | 52 144 | 52.00 | -1.51% | 315 670 | 6 012 | ||||||
14.3.2016 | 52.10 | +1.76% | 1 629 579 | 31 255 | 52.00 | +0.97% | 53 950 | 1 045 | ||||||
10.7.2017 | 51.80 | -0.19% | 10 360 | 200 | 52.00 | +0.97% | 17 574 | 337 | ||||||
26.6.2017 | 51.70 | +0.78% | 586 185 | 11 424 | 52.00 | -0.19% | 103 348 | 1 995 | ||||||
4.7.2017 | 51.20 | -1.25% | 350 768 | 6 824 | 52.00 | -0.38% | 39 000 | 750 | ||||||
22.11.2016 | 52.75 | +1.64% | 1 122 753 | 21 267 | 52.00 | 0.00% | 307 429 | 5 882 | ||||||
21.11.2016 | 51.90 | -0.57% | 2 797 370 | 53 421 | 52.00 | +1.36% | 745 812 | 14 350 | ||||||
23.6.2017 | 51.30 | -0.77% | 696 531 | 13 418 | 52.10 | 0.00% | 147 049 | 2 840 | ||||||
22.6.2017 | 51.70 | -0.77% | 826 592 | 15 974 | 52.10 | -0.19% | 221 739 | 4 255 | ||||||
16.8.2016 | 51.75 | +0.29% | 488 375 | 9 451 | 52.10 | +0.19% | 33 397 | 640 | ||||||
12.7.2016 | 52.35 | +1.65% | 293 498 | 5 669 | 52.10 | 0.00% | 112 368 | 2 159 | ||||||
11.7.2016 | 51.50 | -0.19% | 271 458 | 5 291 | 52.10 | -3.87% | 158 608 | 3 027 | ||||||
26.2.2016 | 52.45 | +1.84% | 7 141 694 | 137 803 | 52.20 | +3.57% | 198 593 | 3 828 | ||||||
21.6.2017 | 52.10 | -0.57% | 462 396 | 8 857 | 52.20 | -0.57% | 26 100 | 500 | ||||||
3.7.2017 | 51.85 | -0.19% | 138 230 | 2 665 | 52.20 | +1.16% | 101 565 | 1 950 | ||||||
23.5.2017 | 51.90 | +1.07% | 550 003 | 10 628 | 52.20 | +0.96% | 689 647 | 13 335 | ||||||
25.5.2017 | 51.55 | -0.29% | 949 884 | 18 257 | 52.30 | +1.75% | 229 304 | 4 390 | ||||||
29.2.2016 | 51.10 | -2.57% | 89 546 | 1 750 | 52.30 | +0.19% | 134 885 | 2 600 | ||||||
16.3.2016 | 52.00 | -1.23% | 58 458 | 1 118 | 52.30 | -0.19% | 77 577 | 1 480 | ||||||
13.7.2016 | 52.30 | -0.10% | 114 303 | 2 189 | 52.30 | +0.38% | 19 613 | 375 | ||||||
14.7.2016 | 52.30 | 0.00% | 647 338 | 12 498 | 52.40 | +0.19% | 204 758 | 3 925 | ||||||
9.8.2016 | 52.00 | 0.00% | 25 376 | 488 | 52.40 | +1.15% | 183 075 | 3 500 | ||||||
15.3.2016 | 52.65 | +1.06% | 599 174 | 11 258 | 52.40 | +0.76% | 100 894 | 1 919 | ||||||
4.4.2016 | 51.05 | -0.97% | 135 675 | 2 655 | 52.40 | +0.96% | 7 439 | 142 | ||||||
1.6.2017 | 53.00 | +0.09% | 287 243 | 5 436 | 52.50 | -0.56% | 92 175 | 1 750 | ||||||
19.5.2017 | 51.95 | -0.86% | 4 225 043 | 81 161 | 52.50 | -0.19% | 410 535 | 7 800 | ||||||
20.6.2017 | 52.40 | 0.00% | 536 609 | 10 200 | 52.50 | 0.00% | 1 050 | 20 | ||||||
19.6.2017 | 52.40 | -0.19% | 210 208 | 4 000 | 52.50 | -0.56% | 54 715 | 1 038 | ||||||
18.5.2017 | 52.40 | +0.10% | 487 341 | 9 299 | 52.60 | -1.31% | 92 650 | 1 750 | ||||||
10.8.2017 | 52.85 | +4.76% | 10 911 229 | 208 495 | 52.60 | +4.15% | 2 195 506 | 42 102 | ||||||
28.11.2016 | 52.50 | -1.13% | 11 659 | 222 | 52.60 | -0.75% | 91 906 | 1 752 | ||||||
1.3.2016 | 52.90 | +3.52% | 1 071 385 | 20 449 | 52.60 | +0.57% | 75 431 | 1 440 | ||||||
1.8.2016 | 53.10 | +0.19% | 5 310 | 100 | 52.70 | -0.56% | 55 944 | 1 060 | ||||||
20.7.2016 | 52.85 | -0.84% | 775 503 | 14 676 | 52.70 | -0.93% | 106 023 | 2 008 | ||||||
22.7.2016 | 52.65 | -0.85% | 422 715 | 8 057 | 52.70 | -0.75% | 117 535 | 2 220 | ||||||
26.5.2017 | 52.70 | +2.23% | 591 884 | 11 275 | 52.70 | +0.76% | 162 720 | 3 100 | ||||||
29.5.2017 | 52.85 | +0.28% | 249 172 | 4 745 | 52.80 | +0.18% | 121 376 | 2 295 | ||||||
31.5.2017 | 52.95 | 0.00% | 414 696 | 7 829 | 52.80 | -0.37% | 0 | 0 | ||||||
16.6.2017 | 52.50 | -0.57% | 564 251 | 10 744 | 52.80 | 0.00% | 21 600 | 410 | ||||||
15.6.2017 | 52.80 | -0.56% | 286 861 | 5 380 | 52.80 | -1.30% | 200 973 | 3 798 | ||||||
24.11.2016 | 53.10 | -0.93% | 785 452 | 14 705 | 52.80 | -0.93% | 389 735 | 7 350 | ||||||
2.8.2016 | 52.20 | -1.69% | 328 418 | 6 264 | 52.80 | +0.18% | 57 768 | 1 101 | ||||||
11.8.2016 | 52.65 | +0.86% | 295 407 | 5 647 | 52.80 | -0.18% | 195 908 | 3 715 | ||||||
14.6.2016 | 52.05 | -3.88% | 750 936 | 14 144 | 52.80 | -3.82% | 92 700 | 1 750 | ||||||
10.8.2016 | 52.20 | +0.38% | 3 589 668 | 68 274 | 52.90 | +0.95% | 839 806 | 15 870 | ||||||
28.7.2016 | 53.00 | +0.57% | 1 265 878 | 23 925 | 52.90 | +1.73% | 78 120 | 1 500 | ||||||
1.7.2016 | 52.65 | -1.59% | 2 612 845 | 49 366 | 53.00 | -1.85% | 119 131 | 2 218 | ||||||
29.7.2016 | 53.00 | 0.00% | 479 620 | 9 051 | 53.00 | +0.18% | 2 756 | 52 | ||||||
28.6.2016 | 53.10 | +0.57% | 2 329 626 | 44 095 | 53.00 | 0.00% | 349 138 | 6 596 | ||||||
27.6.2016 | 52.80 | -2.67% | 2 173 951 | 40 410 | 53.00 | -3.81% | 416 405 | 7 695 | ||||||
15.4.2016 | 53.10 | -1.21% | 1 740 193 | 32 843 | 53.00 | -0.93% | 275 822 | 5 190 | ||||||
30.3.2016 | 52.70 | -4.18% | 3 914 479 | 73 597 | 53.00 | -2.75% | 247 440 | 4 620 | ||||||
25.11.2016 | 53.10 | 0.00% | 85 047 | 1 602 | 53.00 | +0.37% | 42 297 | 799 | ||||||
|
Údaje o firmách, STOCK
Zpravodajství k akcii STOCK
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky