EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]
Přehled kurzů cenných papírů - EB DAX TS7
27.3.2018	1 261.48	-1.34%	1 261	1
20.3.2015	1 823.00	-2.77%	5 517	3
17.3.2015	1 830.00	+2.75%	5 349	3
25.11.2014	2 488.00	-0.64%	9 920	4
24.3.2017	1 476.00	-0.81%	5 944	4
22.3.2017	1 519.00	+1.54%	6 132	4
21.8.2015	2 202.00	+1.47%	8 740	4
15.1.2015	2 442.00	-2.36%	12 400	5
20.12.2016	1 685.00	-0.59%	16 930	10
19.12.2017	974.00	0.00%	10 714	11
22.12.2017	1 033.00	+0.58%	12 396	12
29.12.2017	1 062.00	+2.61%	12 648	12
8.1.2016	2 228.00	-0.80%	33 420	15
25.9.2015	2 379.00	-3.33%	35 730	15
3.11.2017	951.10	-0.94%	17 953	19
2.11.2017	960.10	+1.20%	18 162	19
5.1.2018	963.75	-3.57%	18 311	19
22.1.2018	907.13	-1.95%	17 410	19
31.1.2018	965.01	+0.72%	18 335	19
6.3.2018	1 206.86	-4.10%	24 137	20
23.10.2018	1 384.18	+5.74%	27 707	20
9.10.2018	1 205.62	+1.28%	24 701	20
6.9.2018	1 205.03	+2.99%	24 101	20
8.12.2017	1 000.00	-4.40%	20 000	20
1.11.2017	948.70	-6.07%	18 998	20
30.6.2015	2 046.00	+1.54%	40 700	20
22.6.2015	1 939.00	-5.55%	39 260	20
5.11.2014	2 682.00	-0.30%	53 780	20
20.5.2015	1 851.00	+0.27%	37 240	20
21.12.2017	1 027.00	+5.44%	23 874	23
10.11.2017	1 025.00	+1.59%	24 277	24
24.8.2015	2 355.00	+6.95%	55 460	24
17.4.2018	1 106.66	-1.49%	27 667	25
7.2.2018	1 149.30	-0.49%	28 985	25
18.6.2018	1 025.12	+5.07%	26 218	26
15.6.2018	975.61	-4.81%	25 366	26
12.8.2015	2 041.00	+5.64%	58 300	29
15.6.2015	2 065.00	+1.72%	61 500	30
11.6.2015	1 947.00	-3.52%	59 100	30
5.3.2018	1 258.45	-2.04%	37 754	30
14.5.2015	1 945.00	-1.07%	59 820	30
23.4.2015	1 902.00	+1.71%	56 760	30
21.2.2018	1 158.92	+0.43%	37 085	32
16.4.2015	1 821.00	+4.12%	62 510	35
27.4.2015	1 814.00	-3.61%	65 730	35
18.12.2017	974.00	-3.66%	35 100	36
9.1.2018	932.97	-1.05%	35 579	38
8.1.2018	942.88	-2.17%	35 877	38
21.7.2015	1 861.00	+1.53%	73 520	40
13.10.2017	1 085.00	-0.55%	43 200	40
30.1.2018	958.12	+2.32%	38 325	40
4.5.2018	1 052.24	-0.26%	42 090	40
3.5.2018	1 055.03	+0.35%	42 201	40
21.1.2015	2 389.00	+0.25%	100 632	42
19.1.2015	2 384.00	-1.69%	99 897	42
16.2.2015	2 161.00	+0.32%	107 850	50
13.2.2015	2 154.00	-0.74%	107 500	50
5.4.2018	1 184.82	-5.22%	59 241	50
11.12.2018	1 467.04	-2.47%	73 584	50
9.3.2018	1 179.99	-2.25%	59 000	50
15.3.2018	1 195.09	-1.12%	59 594	50
27.9.2017	1 184.00	-1.42%	59 500	50
4.6.2015	1 964.00	+0.51%	106 053	53
21.5.2015	1 849.00	-0.11%	98 686	53
19.1.2018	925.14	-4.28%	52 859	57
14.3.2018	1 208.66	+3.68%	72 520	60
2.3.2018	1 284.66	+6.44%	76 959	60
18.12.2018	1 472.95	-1.32%	88 102	60
14.12.2018	1 456.59	+1.45%	88 357	60
20.2.2018	1 153.98	-7.10%	74 769	64
10.10.2018	1 255.03	+4.10%	94 127	75
27.9.2018	1 087.03	-1.59%	88 032	80
6.12.2018	1 468.66	+6.85%	116 400	80
29.3.2018	1 250.09	-3.28%	100 567	80
10.5.2017	1 245.00	-0.56%	100 720	80
23.1.2015	2 261.00	-3.46%	204 390	90
26.2.2018	1 131.64	-1.11%	108 637	96
28.12.2017	1 035.00	-0.10%	100 395	97
9.11.2017	1 009.00	+3.87%	98 728	99
16.11.2017	1 052.00	-3.31%	104 700	100
14.11.2017	1 056.00	+1.54%	104 500	100
28.3.2018	1 292.42	+2.45%	129 517	100
28.11.2014	2 472.00	+0.57%	248 000	100
8.3.2018	1 207.16	-1.07%	133 004	110
20.3.2018	1 188.44	+1.67%	131 054	110
9.6.2015	2 097.00	+2.39%	291 720	140
23.3.2018	1 278.59	+2.99%	178 011	140
2.2.2018	1 060.01	+5.37%	148 721	141
18.12.2014	2 500.00	-2.61%	503 000	200
4.12.2014	2 486.00	+1.30%	496 000	200
3.3.2015	2 022.00	+0.50%	459 540	230
14.4.2015	1 761.00	+2.56%	399 510	230
16.3.2015	1 781.00	-4.91%	495 450	270
5.6.2015	2 013.00	+2.49%	548 640	270
1.2.2018	1 006.03	+4.25%	562 511	572
23.1.2018	885.99	-2.33%	618 045	698