EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB BMW TL01 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2018 | 37.13 | +4.62% | 0 | 0 | ||||||||||
| 27.12.2018 | 35.49 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2018 | 39.94 | -3.32% | 0 | 0 | ||||||||||
| 20.12.2018 | 41.31 | -8.91% | 0 | 0 | ||||||||||
| 19.12.2018 | 45.35 | -1.37% | 0 | 0 | ||||||||||
| 18.12.2018 | 45.98 | +2.29% | 0 | 0 | ||||||||||
| 17.12.2018 | 44.95 | -5.84% | 0 | 0 | ||||||||||
| 14.12.2018 | 47.74 | +0.82% | 0 | 0 | ||||||||||
| 13.12.2018 | 47.35 | +8.45% | 0 | 0 | ||||||||||
| 12.12.2018 | 43.66 | +7.09% | 0 | 0 | ||||||||||
| 11.12.2018 | 40.77 | +9.30% | 0 | 0 | ||||||||||
| 10.12.2018 | 37.30 | -12.15% | 0 | 0 | ||||||||||
| 7.12.2018 | 42.46 | +2.24% | 0 | 0 | ||||||||||
| 6.12.2018 | 41.53 | -11.99% | 0 | 0 | ||||||||||
| 5.12.2018 | 47.19 | -0.25% | 0 | 0 | ||||||||||
| 4.12.2018 | 47.31 | -8.88% | 0 | 0 | ||||||||||
| 3.12.2018 | 51.92 | +22.34% | 0 | 0 | ||||||||||
| 30.11.2018 | 42.44 | -3.35% | 0 | 0 | ||||||||||
| 29.11.2018 | 43.91 | -4.08% | 0 | 0 | ||||||||||
| 28.11.2018 | 45.78 | -1.04% | 0 | 0 | ||||||||||
| 27.11.2018 | 46.26 | -7.78% | 0 | 0 | ||||||||||
| 26.11.2018 | 50.16 | +10.97% | 0 | 0 | ||||||||||
| 23.11.2018 | 45.20 | -2.96% | 0 | 0 | ||||||||||
| 22.11.2018 | 46.58 | -0.66% | 0 | 0 | ||||||||||
| 21.11.2018 | 46.89 | +3.46% | 0 | 0 | ||||||||||
| 20.11.2018 | 45.32 | -5.45% | 0 | 0 | ||||||||||
| 19.11.2018 | 47.93 | +3.88% | 0 | 0 | ||||||||||
| 16.11.2018 | 46.14 | -1.89% | 0 | 0 | ||||||||||
| 15.11.2018 | 47.03 | -5.94% | 0 | 0 | ||||||||||
| 14.11.2018 | 50.00 | +12.94% | 0 | 0 | ||||||||||
| 13.11.2018 | 44.27 | +3.29% | 0 | 0 | ||||||||||
| 12.11.2018 | 42.86 | -2.83% | 0 | 0 | ||||||||||
| 9.11.2018 | 44.11 | -4.65% | 0 | 0 | ||||||||||
| 8.11.2018 | 46.26 | -1.53% | 0 | 0 | ||||||||||
| 7.11.2018 | 46.98 | -13.08% | 0 | 0 | ||||||||||
| 6.11.2018 | 54.05 | -4.34% | 0 | 0 | ||||||||||
| 5.11.2018 | 56.50 | -0.32% | 0 | 0 | ||||||||||
| 2.11.2018 | 56.68 | +5.45% | 0 | 0 | ||||||||||
| 1.11.2018 | 53.75 | -1.56% | 0 | 0 | ||||||||||
| 31.10.2018 | 54.60 | +2.94% | 0 | 0 | ||||||||||
| 30.10.2018 | 53.04 | -0.97% | 0 | 0 | ||||||||||
| 29.10.2018 | 53.56 | +11.58% | 0 | 0 | ||||||||||
| 26.10.2018 | 48.00 | -1.03% | 0 | 0 | ||||||||||
| 25.10.2018 | 48.50 | +8.62% | 0 | 0 | ||||||||||
| 24.10.2018 | 44.65 | -2.62% | 0 | 0 | ||||||||||
| 23.10.2018 | 45.85 | -5.13% | 0 | 0 | ||||||||||
| 22.10.2018 | 48.33 | +1.53% | 0 | 0 | ||||||||||
| 19.10.2018 | 47.60 | -8.07% | 0 | 0 | ||||||||||
| 18.10.2018 | 51.78 | +4.61% | 0 | 0 | ||||||||||
| 17.10.2018 | 49.50 | -3.83% | 0 | 0 | ||||||||||
| 16.10.2018 | 51.47 | +1.88% | 0 | 0 | ||||||||||
| 15.10.2018 | 50.52 | +4.32% | 0 | 0 | ||||||||||
| 12.10.2018 | 48.43 | -1.46% | 0 | 0 | ||||||||||
| 11.10.2018 | 49.15 | -3.25% | 0 | 0 | ||||||||||
| 10.10.2018 | 50.80 | -3.48% | 0 | 0 | ||||||||||
| 9.10.2018 | 52.63 | -4.27% | 0 | 0 | ||||||||||
| 8.10.2018 | 54.98 | -1.91% | 0 | 0 | ||||||||||
| 5.10.2018 | 56.05 | -4.07% | 58 700 | 1 030 | ||||||||||
| 4.10.2018 | 58.43 | -1.72% | 0 | 0 | ||||||||||
| 3.10.2018 | 59.45 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
