EB EURUSD TS01, EURUSD TURBO SHORT WARRANT, 10:1,2.4.2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EB EURUSD TS01 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2017 | 8.20 | 0.00% | 0 | 0 | ||||||||
3.10.2017 | 10.00 | +21.95% | 0 | 0 | ||||||||
4.10.2017 | 11.00 | +10.00% | 0 | 0 | ||||||||
5.10.2017 | 11.00 | 0.00% | 0 | 0 | ||||||||
6.10.2017 | 12.90 | +17.27% | 0 | 0 | ||||||||
9.10.2017 | 12.10 | -6.20% | 0 | 0 | ||||||||
10.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
11.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
12.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
13.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
16.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
17.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
18.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
19.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
20.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
23.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
24.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
25.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
26.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
27.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
30.10.2017 | 13.90 | +14.88% | 0 | 0 | ||||||||
31.10.2017 | 13.90 | 0.00% | 0 | 0 | ||||||||
1.11.2017 | 13.90 | 0.00% | 0 | 0 | ||||||||
2.11.2017 | 13.90 | 0.00% | 0 | 0 | ||||||||
3.11.2017 | 13.90 | 0.00% | 0 | 0 | ||||||||
6.11.2017 | 15.00 | +7.91% | 0 | 0 | ||||||||
7.11.2017 | 15.00 | 0.00% | 0 | 0 | ||||||||
8.11.2017 | 15.00 | 0.00% | 0 | 0 | ||||||||
9.11.2017 | 15.00 | 0.00% | 0 | 0 | ||||||||
10.11.2017 | 15.10 | +0.67% | 15 100 | 1 000 | ||||||||
13.11.2017 | 13.50 | -10.60% | 0 | 0 | ||||||||
14.11.2017 | 11.80 | -12.59% | 0 | 0 | ||||||||
15.11.2017 | 10.20 | -13.56% | 0 | 0 | ||||||||
16.11.2017 | 10.20 | 0.00% | 0 | 0 | ||||||||
20.11.2017 | 11.00 | +7.84% | 0 | 0 | ||||||||
21.11.2017 | 12.00 | +9.09% | 0 | 0 | ||||||||
22.11.2017 | 11.80 | -1.67% | 0 | 0 | ||||||||
23.11.2017 | 11.80 | 0.00% | 0 | 0 | ||||||||
24.11.2017 | 9.90 | -16.10% | 0 | 0 | ||||||||
27.11.2017 | 9.60 | -3.03% | 14 400 | 1 500 | ||||||||
28.11.2017 | 9.20 | -4.17% | 0 | 0 | ||||||||
29.11.2017 | 9.60 | +4.35% | 0 | 0 | ||||||||
30.11.2017 | 9.60 | 0.00% | 0 | 0 | ||||||||
1.12.2017 | 8.94 | -6.88% | 0 | 0 | ||||||||
4.12.2017 | 9.80 | +9.62% | 0 | 0 | ||||||||
5.12.2017 | 10.20 | +4.08% | 0 | 0 | ||||||||
6.12.2017 | 10.60 | +3.92% | 0 | 0 | ||||||||
7.12.2017 | 10.80 | +1.89% | 0 | 0 | ||||||||
8.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||
11.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||
12.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||
13.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||
14.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||
15.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||
18.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||
19.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||
20.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||
21.12.2017 | 9.24 | -14.44% | 0 | 0 | ||||||||
22.12.2017 | 9.75 | +5.52% | 0 | 0 | ||||||||
27.12.2017 | 9.51 | -2.46% | 0 | 0 | ||||||||
28.12.2017 | 9.51 | 0.00% | 0 | 0 | ||||||||
29.12.2017 | 8.66 | -8.94% | 44 771 | 5 200 | ||||||||
2.1.2018 | 6.19 | -28.52% | 0 | 0 | ||||||||
3.1.2018 | 6.19 | 0.00% | 0 | 0 | ||||||||
4.1.2018 | 6.19 | 0.00% | 0 | 0 | ||||||||
5.1.2018 | 6.19 | 0.00% | 0 | 0 | ||||||||
8.1.2018 | 8.59 | +38.77% | 94 200 | 11 000 | ||||||||
9.1.2018 | 9.37 | +9.08% | 290 601 | 31 000 | ||||||||
10.1.2018 | 9.37 | 0.00% | 0 | 0 | ||||||||
11.1.2018 | 8.37 | -10.67% | 0 | 0 | ||||||||
12.1.2018 | 5.61 | -32.97% | 0 | 0 | ||||||||
15.1.2018 | 3.27 | -41.71% | 11 445 | 3 500 | ||||||||
16.1.2018 | 5.25 | +60.55% | 70 400 | 14 100 | ||||||||
17.1.2018 | 5.25 | 0.00% | 0 | 0 | ||||||||
18.1.2018 | 3.70 | -29.52% | 0 | 0 | ||||||||
19.1.2018 | 4.80 | +29.73% | 116 100 | 25 000 | ||||||||
22.1.2018 | 4.80 | 0.00% | 0 | 0 | ||||||||
23.1.2018 | 4.80 | 0.00% | 0 | 0 | ||||||||
24.1.2018 | 4.80 | 0.00% | 0 | 0 | ||||||||
25.1.2018 | 1.80 | -62.50% | 0 | 0 | ||||||||
26.1.2018 | 1.80 | 0.00% | 0 | 0 | ||||||||
29.1.2018 | 1.80 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky