O2 C.R., O2 CZECH REPUBLIC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2019 | 234.50 | +0.21% | 71 776 | 308 | ||||||||||
30.12.2019 | 234.00 | +1.08% | 847 228 | 3 637 | 234.00 | +0.43% | 273 770 | 1 177 | ||||||
27.12.2019 | 231.50 | +0.22% | 2 648 885 | 11 381 | 233.00 | 0.00% | 165 340 | 710 | ||||||
23.12.2019 | 231.00 | +0.22% | 2 892 900 | 12 501 | 233.00 | +1.30% | 403 690 | 1 740 | ||||||
20.12.2019 | 230.50 | -1.71% | 30 501 364 | 132 222 | 230.00 | -0.86% | 1 315 960 | 5 685 | ||||||
19.12.2019 | 234.50 | +1.08% | 4 082 786 | 17 576 | 232.00 | -0.43% | 288 870 | 1 235 | ||||||
18.12.2019 | 232.00 | +0.22% | 4 472 918 | 19 272 | 233.00 | -0.21% | 107 135 | 460 | ||||||
17.12.2019 | 231.50 | +0.43% | 2 262 515 | 9 761 | 233.50 | +0.65% | 113 778 | 490 | ||||||
16.12.2019 | 230.50 | -1.71% | 9 272 535 | 39 858 | 232.00 | -1.07% | 160 547 | 693 | ||||||
13.12.2019 | 234.50 | -0.21% | 20 440 447 | 87 386 | 234.50 | -0.42% | 1 029 915 | 4 383 | ||||||
12.12.2019 | 235.00 | -0.84% | 8 970 456 | 38 059 | 235.50 | -1.05% | 379 640 | 1 611 | ||||||
11.12.2019 | 237.00 | 0.00% | 8 981 701 | 37 916 | 238.00 | +0.85% | 71 300 | 300 | ||||||
10.12.2019 | 237.00 | +0.85% | 12 756 190 | 53 998 | 236.00 | +0.43% | 204 644 | 869 | ||||||
9.12.2019 | 235.00 | -0.84% | 9 658 422 | 41 077 | 235.00 | -0.63% | 376 074 | 1 596 | ||||||
6.12.2019 | 237.00 | +1.28% | 20 751 199 | 87 892 | 236.50 | +1.50% | 1 061 822 | 4 507 | ||||||
5.12.2019 | 234.00 | +0.86% | 29 122 098 | 125 542 | 233.00 | +1.08% | 639 073 | 2 754 | ||||||
4.12.2019 | 232.00 | +1.09% | 12 584 391 | 54 388 | 230.50 | +0.44% | 745 340 | 3 233 | ||||||
3.12.2019 | 229.50 | -0.43% | 6 633 583 | 28 819 | 229.50 | -0.22% | 423 280 | 1 840 | ||||||
2.12.2019 | 230.50 | +0.22% | 9 655 111 | 41 836 | 230.00 | +0.22% | 258 577 | 1 121 | ||||||
29.11.2019 | 230.00 | 0.00% | 19 390 994 | 84 258 | 229.50 | 0.00% | 483 797 | 2 105 | ||||||
28.11.2019 | 230.00 | +0.44% | 14 384 595 | 62 594 | 229.50 | +0.44% | 269 834 | 1 179 | ||||||
27.11.2019 | 229.00 | +1.78% | 12 380 098 | 54 255 | 228.50 | +1.56% | 1 776 342 | 7 853 | ||||||
26.11.2019 | 225.00 | 0.00% | 37 925 409 | 168 478 | 225.00 | -0.44% | 201 502 | 898 | ||||||
25.11.2019 | 225.00 | +0.22% | 14 496 427 | 64 463 | 226.00 | +0.44% | 239 808 | 1 060 | ||||||
22.11.2019 | 224.50 | +0.22% | 3 869 570 | 17 207 | 225.00 | +0.45% | 575 950 | 2 550 | ||||||
21.11.2019 | 224.00 | -0.44% | 13 665 194 | 60 810 | 224.00 | -0.44% | 184 775 | 825 | ||||||
20.11.2019 | 225.00 | -0.22% | 3 632 844 | 16 095 | 225.00 | -1.10% | 194 445 | 860 | ||||||
19.11.2019 | 225.50 | -0.88% | 19 428 404 | 85 952 | 227.50 | -0.22% | 274 832 | 1 209 | ||||||
18.11.2019 | 227.50 | -0.22% | 13 048 139 | 57 036 | 228.00 | +0.22% | 337 284 | 1 471 | ||||||
15.11.2019 | 228.00 | +0.66% | 8 466 669 | 37 147 | 227.50 | +1.11% | 771 280 | 3 393 | ||||||
14.11.2019 | 226.50 | +0.44% | 8 620 272 | 38 247 | 225.00 | 0.00% | 305 700 | 1 358 | ||||||
13.11.2019 | 225.50 | 0.00% | 5 228 562 | 23 267 | 225.00 | -0.22% | 217 032 | 965 | ||||||
12.11.2019 | 225.50 | +1.81% | 16 657 180 | 74 108 | 225.50 | +1.58% | 1 007 944 | 4 488 | ||||||
11.11.2019 | 221.50 | +1.14% | 15 061 478 | 68 209 | 222.00 | +1.14% | 1 065 827 | 4 837 | ||||||
8.11.2019 | 219.00 | +0.46% | 6 361 209 | 29 099 | 219.50 | +0.23% | 178 997 | 815 | ||||||
7.11.2019 | 218.00 | +0.69% | 35 622 361 | 162 716 | 219.00 | +0.92% | 284 000 | 1 300 | ||||||
6.11.2019 | 216.50 | +0.46% | 7 590 972 | 34 843 | 217.00 | -0.23% | 618 225 | 2 838 | ||||||
5.11.2019 | 215.50 | +0.23% | 7 659 529 | 35 315 | 217.50 | +0.23% | 162 675 | 750 | ||||||
4.11.2019 | 215.00 | -0.92% | 19 624 817 | 90 527 | 217.00 | +0.46% | 356 169 | 1 630 | ||||||
1.11.2019 | 217.00 | +0.46% | 3 780 793 | 17 480 | 216.00 | 0.00% | 529 357 | 2 442 | ||||||
31.10.2019 | 216.00 | +0.70% | 2 290 061 | 10 646 | 216.00 | -0.23% | 88 776 | 411 | ||||||
30.10.2019 | 214.50 | +0.23% | 7 129 325 | 33 161 | 216.50 | +0.70% | 780 573 | 3 601 | ||||||
29.10.2019 | 214.00 | -0.47% | 2 824 207 | 13 140 | 215.00 | -0.46% | 155 954 | 722 | ||||||
25.10.2019 | 215.00 | -0.46% | 2 279 587 | 10 558 | 216.00 | -0.23% | 28 289 | 131 | ||||||
24.10.2019 | 216.00 | +0.93% | 1 293 084 | 6 001 | 216.50 | +0.23% | 122 412 | 566 | ||||||
23.10.2019 | 214.00 | -0.70% | 3 626 181 | 16 820 | 216.00 | +0.23% | 280 300 | 1 300 | ||||||
22.10.2019 | 215.50 | -0.23% | 6 066 821 | 28 170 | 215.50 | +0.23% | 431 000 | 2 000 | ||||||
21.10.2019 | 216.00 | +1.41% | 2 580 801 | 12 019 | 215.00 | -0.46% | 323 302 | 1 500 | ||||||
18.10.2019 | 213.00 | -2.07% | 22 426 102 | 104 915 | 216.00 | -0.46% | 342 681 | 1 577 | ||||||
17.10.2019 | 217.50 | +1.16% | 7 140 541 | 33 060 | 217.00 | 0.00% | 420 980 | 1 940 | ||||||
16.10.2019 | 215.00 | -0.23% | 1 601 372 | 7 404 | 217.00 | +0.46% | 107 441 | 496 | ||||||
15.10.2019 | 215.50 | -0.23% | 2 433 346 | 11 305 | 216.00 | +0.47% | 22 668 | 105 | ||||||
14.10.2019 | 216.00 | +0.47% | 3 406 016 | 15 836 | 215.00 | 0.00% | 16 393 | 76 | ||||||
11.10.2019 | 215.00 | 0.00% | 4 983 602 | 23 196 | 215.00 | +0.94% | 254 130 | 1 182 | ||||||
10.10.2019 | 215.00 | +0.94% | 5 049 462 | 23 555 | 213.00 | -0.93% | 152 535 | 715 | ||||||
9.10.2019 | 213.00 | -0.70% | 1 699 692 | 7 933 | 215.00 | 0.00% | 446 965 | 2 086 | ||||||
8.10.2019 | 214.50 | +0.94% | 3 497 019 | 16 316 | 215.00 | +0.47% | 147 168 | 688 | ||||||
7.10.2019 | 212.50 | -0.70% | 3 800 984 | 17 803 | 214.00 | +0.23% | 94 041 | 438 | ||||||
4.10.2019 | 214.00 | +0.23% | 3 159 842 | 14 806 | 213.50 | +0.23% | 103 205 | 482 | ||||||
3.10.2019 | 213.50 | +0.23% | 9 031 256 | 42 346 | 213.00 | 0.00% | 551 955 | 2 585 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?