STOCK SPIRITS GROUP PLC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STOCK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2019 | 67.70 | -0.73% | 788 762 | 11 644 | 67.80 | -0.44% | 52 988 | 780 | ||||||
| 12.3.2019 | 68.20 | -0.44% | 194 023 | 2 835 | 68.10 | 0.00% | 84 017 | 1 220 | ||||||
| 11.3.2019 | 68.50 | -0.29% | 369 348 | 5 390 | 68.10 | +0.14% | 6 810 | 100 | ||||||
| 8.3.2019 | 68.70 | -0.87% | 1 223 492 | 17 665 | 68.00 | -1.44% | 25 985 | 380 | ||||||
| 7.3.2019 | 69.30 | -1.00% | 572 239 | 8 243 | 69.00 | -0.86% | 17 252 | 250 | ||||||
| 6.3.2019 | 70.00 | +1.16% | 1 965 240 | 27 989 | 69.60 | +1.31% | 394 702 | 5 651 | ||||||
| 5.3.2019 | 69.20 | +0.73% | 1 469 565 | 21 176 | 68.70 | -0.29% | 193 846 | 2 828 | ||||||
| 4.3.2019 | 68.70 | +0.59% | 1 189 253 | 17 355 | 68.90 | +0.73% | 85 379 | 1 250 | ||||||
| 1.3.2019 | 68.30 | +0.74% | 814 700 | 11 964 | 68.40 | +1.33% | 160 949 | 2 379 | ||||||
| 28.2.2019 | 67.80 | -0.15% | 393 162 | 5 806 | 67.50 | +0.74% | 84 511 | 1 251 | ||||||
| 27.2.2019 | 67.90 | +1.80% | 762 491 | 11 288 | 67.00 | -0.59% | 134 000 | 2 000 | ||||||
| 26.2.2019 | 66.70 | +0.45% | 565 598 | 8 474 | 67.40 | +1.20% | 80 055 | 1 200 | ||||||
| 25.2.2019 | 66.40 | -1.19% | 895 858 | 13 444 | 66.60 | -0.44% | 219 640 | 3 287 | ||||||
| 22.2.2019 | 67.20 | -0.44% | 715 734 | 10 703 | 66.90 | -0.44% | 8 563 | 128 | ||||||
| 21.2.2019 | 67.50 | +1.05% | 664 654 | 9 865 | 67.20 | +0.29% | 17 003 | 253 | ||||||
| 20.2.2019 | 66.80 | -1.47% | 735 274 | 10 981 | 67.00 | -1.47% | 124 425 | 1 851 | ||||||
| 19.2.2019 | 67.80 | -0.29% | 318 646 | 4 690 | 68.00 | +0.74% | 202 825 | 3 000 | ||||||
| 18.2.2019 | 68.00 | +1.04% | 489 440 | 7 300 | 67.50 | +0.74% | 402 795 | 6 000 | ||||||
| 15.2.2019 | 67.30 | -2.32% | 2 428 760 | 36 082 | 67.00 | -2.61% | 275 079 | 4 069 | ||||||
| 14.2.2019 | 68.90 | +1.17% | 1 573 852 | 22 905 | 68.80 | +1.17% | 254 264 | 3 709 | ||||||
| 13.2.2019 | 68.10 | -1.02% | 547 209 | 8 082 | 68.00 | -0.43% | 150 998 | 2 215 | ||||||
| 12.2.2019 | 68.80 | +3.61% | 2 942 046 | 42 800 | 68.30 | +2.55% | 371 079 | 5 431 | ||||||
| 11.2.2019 | 66.40 | +2.00% | 606 596 | 9 156 | 66.60 | +2.46% | 231 375 | 3 500 | ||||||
| 8.2.2019 | 65.10 | -3.70% | 4 097 298 | 62 235 | 65.00 | -4.12% | 564 220 | 8 467 | ||||||
| 7.2.2019 | 67.60 | -0.44% | 593 611 | 8 785 | 67.80 | +0.89% | 267 905 | 3 975 | ||||||
| 6.2.2019 | 67.90 | -0.59% | 1 323 050 | 19 396 | 67.20 | -0.29% | 818 032 | 12 077 | ||||||
| 5.2.2019 | 68.30 | -1.01% | 1 147 092 | 16 705 | 67.40 | -2.31% | 483 744 | 7 105 | ||||||
| 4.2.2019 | 69.00 | +2.37% | 2 418 802 | 35 349 | 69.00 | +2.98% | 322 088 | 4 705 | ||||||
| 1.2.2019 | 67.40 | -0.74% | 1 046 169 | 15 456 | 67.00 | -0.59% | 391 867 | 5 795 | ||||||
| 31.1.2019 | 67.90 | +4.14% | 5 017 044 | 75 118 | 67.40 | +4.01% | 1 172 751 | 17 538 | ||||||
| 30.1.2019 | 65.20 | +1.24% | 1 324 066 | 20 410 | 64.80 | +0.30% | 28 935 | 450 | ||||||
| 29.1.2019 | 64.40 | -0.62% | 252 349 | 3 906 | 64.60 | +1.25% | 31 838 | 491 | ||||||
| 28.1.2019 | 64.80 | -0.31% | 479 367 | 7 433 | 63.80 | -1.69% | 108 634 | 1 677 | ||||||
| 25.1.2019 | 65.00 | +0.15% | 1 702 230 | 26 235 | 64.90 | 0.00% | 92 756 | 1 442 | ||||||
| 24.1.2019 | 64.90 | 0.00% | 625 660 | 9 655 | 64.90 | +0.30% | 148 847 | 2 290 | ||||||
| 23.1.2019 | 64.90 | +0.15% | 431 043 | 6 653 | 64.70 | -0.46% | 16 175 | 250 | ||||||
| 22.1.2019 | 64.80 | +1.73% | 1 310 518 | 20 282 | 65.00 | +2.20% | 265 960 | 4 123 | ||||||
| 21.1.2019 | 63.70 | 0.00% | 244 525 | 3 832 | 63.60 | -0.15% | 41 355 | 650 | ||||||
| 18.1.2019 | 63.70 | +1.43% | 969 138 | 15 237 | 63.70 | +2.08% | 173 160 | 2 729 | ||||||
| 17.1.2019 | 62.80 | +0.80% | 3 264 097 | 52 171 | 62.40 | 0.00% | 59 289 | 952 | ||||||
| 16.1.2019 | 62.30 | 0.00% | 214 543 | 3 456 | 62.40 | 0.00% | 2 496 | 40 | ||||||
| 15.1.2019 | 62.30 | +0.16% | 715 382 | 11 495 | 62.40 | +1.29% | 31 574 | 510 | ||||||
| 14.1.2019 | 62.20 | -0.16% | 1 195 174 | 19 301 | 61.60 | -0.48% | 75 760 | 1 225 | ||||||
| 11.1.2019 | 62.30 | +0.81% | 2 053 689 | 33 119 | 61.90 | 0.00% | 30 631 | 495 | ||||||
| 10.1.2019 | 61.80 | -0.16% | 113 223 | 1 830 | 61.90 | +0.48% | 66 570 | 1 075 | ||||||
| 9.1.2019 | 61.90 | +0.16% | 608 898 | 9 860 | 61.60 | -0.64% | 18 555 | 300 | ||||||
| 8.1.2019 | 61.80 | +0.82% | 914 264 | 14 776 | 62.00 | -0.32% | 37 325 | 600 | ||||||
| 7.1.2019 | 61.30 | +0.66% | 393 811 | 6 465 | 62.20 | +2.30% | 124 | 2 | ||||||
| 4.1.2019 | 60.90 | +1.33% | 283 696 | 4 727 | 60.80 | +0.49% | 45 733 | 750 | ||||||
| 3.1.2019 | 60.10 | -0.66% | 515 656 | 8 572 | 60.50 | -1.46% | 97 259 | 1 600 | ||||||
| 2.1.2019 | 60.50 | -1.47% | 329 366 | 5 433 | 61.40 | +2.33% | 16 572 | 270 | ||||||
| 31.12.2018 | 60.00 | +0.16% | 11 100 | 185 | ||||||||||
| 28.12.2018 | 61.40 | 0.00% | 843 160 | 13 673 | 59.90 | -1.80% | 62 412 | 1 030 | ||||||
| 27.12.2018 | 61.40 | 0.00% | 688 328 | 11 283 | 61.00 | +1.83% | 245 762 | 4 033 | ||||||
| 21.12.2018 | 60.20 | +3.08% | 2 562 486 | 43 270 | 59.90 | +0.84% | 307 914 | 5 235 | ||||||
| 20.12.2018 | 58.40 | -2.34% | 2 759 473 | 46 445 | 59.40 | +1.53% | 155 975 | 2 615 | ||||||
| 19.12.2018 | 59.80 | -0.33% | 1 089 510 | 18 180 | 58.50 | -2.50% | 106 532 | 1 800 | ||||||
| 18.12.2018 | 60.00 | -1.48% | 156 763 | 2 604 | 60.00 | -2.28% | 126 474 | 2 111 | ||||||
| 17.12.2018 | 60.90 | -1.93% | 374 295 | 6 032 | 61.40 | -0.16% | 223 990 | 3 625 | ||||||
| 14.12.2018 | 62.10 | -0.80% | 1 003 219 | 16 086 | 61.50 | -2.38% | 257 243 | 4 164 | ||||||
| 13.12.2018 | 62.60 | +1.95% | 2 332 922 | 37 606 | 63.00 | +3.27% | 177 150 | 2 850 | ||||||
| 12.12.2018 | 61.40 | +1.49% | 4 191 395 | 68 765 | 61.00 | +1.49% | 136 300 | 2 250 | ||||||
| 11.12.2018 | 60.50 | +0.67% | 4 963 758 | 82 312 | 60.10 | 0.00% | 297 476 | 4 985 | ||||||
| 10.12.2018 | 60.10 | +0.17% | 997 870 | 16 595 | 60.10 | +1.17% | 105 400 | 1 760 | ||||||
| 7.12.2018 | 60.00 | +0.33% | 1 826 318 | 30 329 | 59.40 | +0.33% | 24 338 | 410 | ||||||
| 6.12.2018 | 59.80 | -0.33% | 5 412 151 | 90 132 | 59.20 | -0.83% | 439 555 | 7 365 | ||||||
| 5.12.2018 | 60.00 | +3.27% | 5 423 990 | 90 657 | 59.70 | +0.84% | 1 399 941 | 23 729 | ||||||
| 4.12.2018 | 58.10 | +0.35% | 3 361 918 | 57 546 | 59.20 | +0.68% | 177 275 | 3 000 | ||||||
| 3.12.2018 | 57.90 | +1.94% | 1 532 167 | 26 401 | 58.80 | +1.90% | 175 350 | 3 000 | ||||||
| 30.11.2018 | 56.80 | -1.73% | 4 337 083 | 76 038 | 57.70 | -1.53% | 290 472 | 5 033 | ||||||
| 29.11.2018 | 57.80 | -0.34% | 1 425 599 | 24 613 | 58.60 | -0.17% | 190 125 | 3 250 | ||||||
| 28.11.2018 | 58.00 | -0.85% | 849 891 | 14 602 | 58.70 | +0.34% | 33 459 | 570 | ||||||
| 27.11.2018 | 58.50 | 0.00% | 753 059 | 12 901 | 58.50 | -1.01% | 31 837 | 543 | ||||||
| 26.11.2018 | 58.50 | -0.68% | 530 272 | 9 053 | 59.10 | +0.33% | 28 935 | 490 | ||||||
| 23.11.2018 | 58.90 | -0.17% | 211 285 | 3 605 | 58.90 | +0.85% | 96 725 | 1 650 | ||||||
| 22.11.2018 | 59.00 | +0.85% | 735 112 | 12 553 | 58.40 | -0.84% | 143 896 | 2 445 | ||||||
| 21.11.2018 | 58.50 | +0.86% | 341 237 | 5 872 | 58.90 | +1.55% | 212 900 | 3 650 | ||||||
| 20.11.2018 | 58.00 | -0.68% | 668 627 | 11 505 | 58.00 | -1.36% | 15 855 | 273 | ||||||
| 19.11.2018 | 58.40 | -0.51% | 90 712 | 1 556 | 58.80 | +0.51% | 0 | 0 | ||||||
| 16.11.2018 | 58.70 | -0.84% | 196 434 | 3 342 | 58.50 | -1.18% | 203 579 | 3 450 | ||||||
| 15.11.2018 | 59.20 | 0.00% | 1 682 623 | 28 536 | 59.20 | +0.33% | 88 550 | 1 500 | ||||||
| 14.11.2018 | 59.20 | +0.17% | 336 457 | 5 685 | 59.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2018 | 59.10 | -0.17% | 207 897 | 3 517 | 59.00 | +0.85% | 29 559 | 501 | ||||||
| 12.11.2018 | 59.20 | -0.34% | 795 783 | 13 433 | 58.50 | -1.68% | 437 747 | 7 437 | ||||||
| 9.11.2018 | 59.40 | 0.00% | 1 545 584 | 26 020 | 59.50 | +0.84% | 46 808 | 785 | ||||||
| 8.11.2018 | 59.40 | -0.17% | 911 434 | 15 418 | 59.00 | -1.00% | 31 865 | 535 | ||||||
| 7.11.2018 | 59.50 | +0.51% | 677 844 | 11 424 | 59.60 | +1.01% | 420 147 | 7 015 | ||||||
| 6.11.2018 | 59.20 | +1.37% | 853 906 | 14 670 | 59.00 | -0.16% | 207 025 | 3 525 | ||||||
| 5.11.2018 | 58.40 | -1.02% | 720 472 | 12 271 | 59.10 | -1.50% | 20 675 | 350 | ||||||
| 2.11.2018 | 59.00 | -1.01% | 1 446 390 | 24 550 | 60.00 | +1.18% | 72 061 | 1 204 | ||||||
| 1.11.2018 | 59.60 | +0.34% | 527 778 | 8 865 | 59.30 | -1.00% | 40 033 | 675 | ||||||
| 31.10.2018 | 59.40 | +0.68% | 781 737 | 13 240 | 59.90 | +1.18% | 26 373 | 440 | ||||||
| 30.10.2018 | 59.00 | -0.51% | 405 116 | 6 893 | 59.20 | -0.83% | 50 664 | 855 | ||||||
| 29.10.2018 | 59.30 | +2.24% | 786 648 | 13 284 | 59.70 | +4.37% | 119 884 | 2 020 | ||||||
| 26.10.2018 | 58.00 | -1.86% | 725 920 | 12 460 | 57.20 | -3.05% | 288 402 | 4 966 | ||||||
| 25.10.2018 | 59.10 | -0.34% | 442 597 | 7 585 | 59.00 | -1.50% | 41 400 | 700 | ||||||
| 24.10.2018 | 59.30 | +1.37% | 1 162 802 | 19 719 | 59.90 | +2.39% | 184 242 | 3 090 | ||||||
| 23.10.2018 | 58.50 | -1.52% | 2 455 475 | 41 488 | 58.50 | -2.50% | 648 707 | 10 890 | ||||||
| 22.10.2018 | 59.40 | -1.66% | 781 491 | 13 066 | 60.00 | -0.82% | 27 261 | 454 | ||||||
| 19.10.2018 | 60.40 | +0.67% | 1 831 324 | 30 521 | 60.50 | +0.83% | 51 375 | 850 | ||||||
| 18.10.2018 | 60.00 | 0.00% | 1 421 483 | 23 681 | 60.00 | +0.16% | 151 956 | 2 530 | ||||||
| 17.10.2018 | 60.00 | +1.35% | 411 167 | 6 838 | 59.90 | +0.67% | 71 282 | 1 190 | ||||||
| 16.10.2018 | 59.20 | +0.17% | 1 208 145 | 20 124 | 59.50 | -0.66% | 172 640 | 2 890 | ||||||
| 15.10.2018 | 59.10 | -0.17% | 213 457 | 3 590 | 59.90 | 0.00% | 29 925 | 500 | ||||||
| 12.10.2018 | 59.20 | -1.33% | 920 598 | 15 475 | 59.90 | -0.16% | 233 695 | 3 900 | ||||||
| 11.10.2018 | 60.00 | -0.66% | 1 333 693 | 22 339 | 60.00 | -1.47% | 651 220 | 10 900 | ||||||
| 10.10.2018 | 60.40 | +1.00% | 1 245 073 | 20 408 | 60.90 | +1.33% | 290 116 | 4 731 | ||||||
| 9.10.2018 | 59.80 | +1.53% | 507 262 | 8 429 | 60.10 | +1.34% | 507 052 | 8 409 | ||||||
| 8.10.2018 | 58.90 | -2.81% | 4 330 658 | 71 685 | 59.30 | -2.14% | 568 625 | 9 353 | ||||||
| 5.10.2018 | 60.60 | +0.83% | 800 982 | 13 257 | 60.60 | +0.83% | 243 704 | 4 012 | ||||||
| 4.10.2018 | 60.10 | +1.35% | 1 288 111 | 21 556 | 60.10 | +1.52% | 181 010 | 3 020 | ||||||
| 3.10.2018 | 59.30 | +1.72% | 2 984 213 | 50 462 | 59.20 | +1.71% | 265 504 | 4 501 | ||||||
| 2.10.2018 | 58.30 | +0.87% | 772 280 | 13 302 | 58.20 | +1.04% | 302 100 | 5 210 | ||||||
| 1.10.2018 | 57.80 | +1.40% | 366 540 | 6 339 | 57.60 | -0.51% | 132 447 | 2 289 | ||||||
| 27.9.2018 | 57.00 | -1.55% | 1 877 117 | 32 915 | 57.90 | +0.34% | 990 561 | 17 286 | ||||||
| 26.9.2018 | 57.90 | -0.86% | 1 494 598 | 25 808 | 57.70 | -1.36% | 558 473 | 9 607 | ||||||
| 25.9.2018 | 58.40 | +0.34% | 560 122 | 9 605 | 58.50 | -0.51% | 32 776 | 560 | ||||||
| 24.9.2018 | 58.20 | +0.34% | 2 631 684 | 45 247 | 58.80 | +1.55% | 261 196 | 4 485 | ||||||
| 21.9.2018 | 58.00 | 0.00% | 753 947 | 13 077 | 57.90 | -0.85% | 135 763 | 2 336 | ||||||
| 20.9.2018 | 58.00 | +2.65% | 1 707 896 | 29 687 | 58.40 | +3.36% | 353 399 | 6 154 | ||||||
| 19.9.2018 | 56.50 | -0.53% | 256 258 | 4 533 | 56.50 | -0.70% | 181 981 | 3 204 | ||||||
| 18.9.2018 | 56.80 | +0.89% | 307 023 | 5 425 | 56.90 | +0.35% | 101 189 | 1 785 | ||||||
| 17.9.2018 | 56.30 | -0.53% | 471 130 | 8 341 | 56.70 | -0.52% | 212 405 | 3 740 | ||||||
| 14.9.2018 | 56.60 | -2.08% | 3 569 920 | 62 627 | 57.00 | -1.55% | 368 771 | 6 425 | ||||||
| 13.9.2018 | 57.80 | +2.12% | 4 451 314 | 77 827 | 57.90 | +1.57% | 247 127 | 4 290 | ||||||
| 12.9.2018 | 56.60 | -0.70% | 3 176 391 | 55 889 | 57.00 | +0.17% | 535 311 | 9 374 | ||||||
| 11.9.2018 | 57.00 | +0.88% | 3 126 000 | 55 062 | 56.90 | +0.70% | 210 078 | 3 699 | ||||||
| 10.9.2018 | 56.50 | -0.70% | 920 878 | 16 387 | 56.50 | -0.17% | 211 025 | 3 750 | ||||||
| 7.9.2018 | 56.90 | +0.71% | 553 076 | 9 749 | 56.60 | 0.00% | 95 936 | 1 698 | ||||||
| 6.9.2018 | 56.50 | -0.53% | 298 914 | 5 320 | 56.60 | 0.00% | 61 604 | 1 090 | ||||||
| 5.9.2018 | 56.80 | +0.53% | 942 771 | 16 837 | 56.60 | 0.00% | 343 628 | 6 113 | ||||||
| 4.9.2018 | 56.50 | +1.25% | 362 913 | 6 488 | 56.60 | +0.89% | 334 792 | 5 938 | ||||||
| 3.9.2018 | 55.80 | -0.89% | 2 479 096 | 44 490 | 56.10 | -1.23% | 243 955 | 4 347 | ||||||
| 31.8.2018 | 56.30 | +1.81% | 1 251 588 | 22 520 | 56.80 | +0.88% | 338 147 | 5 999 | ||||||
| 30.8.2018 | 55.30 | -1.43% | 5 730 289 | 102 646 | 56.30 | -1.05% | 549 240 | 9 730 | ||||||
| 29.8.2018 | 56.10 | -2.60% | 5 243 710 | 92 666 | 56.90 | -1.89% | 486 476 | 8 552 | ||||||
| 28.8.2018 | 57.60 | 0.00% | 1 835 573 | 32 157 | ||||||||||
| 27.8.2018 | 57.60 | +0.70% | 1 951 004 | 33 502 | 58.00 | +1.75% | 451 550 | 7 782 | ||||||
| 24.8.2018 | 57.20 | -1.72% | 6 918 357 | 120 517 | 57.00 | -3.22% | 811 080 | 14 027 | ||||||
| 23.8.2018 | 58.20 | -2.02% | 1 564 259 | 26 689 | 58.90 | -1.00% | 363 009 | 6 084 | ||||||
| 22.8.2018 | 59.40 | +3.13% | 331 564 | 5 644 | 59.50 | +2.05% | 301 172 | 5 100 | ||||||
| 21.8.2018 | 57.60 | -1.03% | 2 768 713 | 47 782 | 58.30 | +0.17% | 639 969 | 10 968 | ||||||
| 20.8.2018 | 58.20 | -1.02% | 979 937 | 16 739 | 58.20 | -2.18% | 379 342 | 6 420 | ||||||
| 17.8.2018 | 58.80 | +1.03% | 1 119 449 | 18 813 | 59.50 | +0.84% | 429 807 | 7 188 | ||||||
| 16.8.2018 | 58.20 | -1.52% | 2 835 235 | 48 368 | 59.00 | -0.84% | 525 212 | 8 900 | ||||||
| 15.8.2018 | 59.10 | -1.34% | 1 294 596 | 21 806 | 59.50 | -0.83% | 379 912 | 6 347 | ||||||
| 14.8.2018 | 59.90 | -0.83% | 3 602 267 | 59 935 | 60.00 | -1.63% | 690 856 | 11 485 | ||||||
| 13.8.2018 | 60.40 | -0.98% | 2 750 220 | 45 399 | 61.00 | -1.61% | 583 925 | 9 540 | ||||||
| 10.8.2018 | 61.00 | -0.16% | 4 365 645 | 71 342 | 62.00 | +0.32% | 636 733 | 10 299 | ||||||
| 9.8.2018 | 61.10 | -0.65% | 1 682 171 | 27 400 | 61.80 | -1.90% | 413 995 | 6 651 | ||||||
| 8.8.2018 | 61.50 | 0.00% | 10 316 659 | 166 926 | 63.00 | -0.15% | 1 226 788 | 19 393 | ||||||
| 7.8.2018 | 61.50 | -1.60% | 10 234 410 | 169 992 | 63.10 | +0.31% | 565 009 | 9 228 | ||||||
| 6.8.2018 | 62.50 | -2.80% | 4 153 267 | 66 030 | 62.90 | -2.02% | 263 041 | 4 136 | ||||||
| 3.8.2018 | 64.30 | +0.94% | 766 922 | 11 918 | 64.20 | +0.62% | 289 776 | 4 488 | ||||||
| 2.8.2018 | 63.70 | +0.95% | 367 848 | 5 802 | 63.80 | +0.63% | 47 900 | 750 | ||||||
| 1.8.2018 | 63.10 | +0.16% | 662 755 | 10 471 | 63.40 | -0.15% | 288 753 | 4 550 | ||||||
| 31.7.2018 | 63.00 | -2.78% | 3 056 773 | 48 400 | 63.50 | -3.34% | 380 433 | 6 008 | ||||||
| 30.7.2018 | 64.80 | -2.56% | 3 271 814 | 49 894 | 65.70 | -1.94% | 482 458 | 7 325 | ||||||
| 27.7.2018 | 66.50 | -0.60% | 2 343 328 | 35 215 | 67.00 | -0.74% | 158 990 | 2 370 | ||||||
| 26.7.2018 | 66.90 | -1.18% | 803 511 | 12 009 | 67.50 | -0.44% | 101 300 | 1 500 | ||||||
| 25.7.2018 | 67.70 | +0.59% | 829 225 | 12 307 | 67.80 | +0.29% | 72 572 | 1 075 | ||||||
| 24.7.2018 | 67.30 | -1.75% | 1 492 635 | 22 138 | 67.60 | -0.87% | 11 031 | 163 | ||||||
| 23.7.2018 | 68.50 | +0.29% | 54 381 | 798 | 68.20 | 0.00% | 0 | 0 | ||||||
| 20.7.2018 | 68.30 | +0.59% | 211 813 | 3 106 | 68.20 | -0.87% | 109 516 | 1 600 | ||||||
| 19.7.2018 | 67.90 | +0.30% | 55 156 | 810 | 68.80 | 0.00% | 688 | 10 | ||||||
| 18.7.2018 | 67.70 | -0.59% | 369 423 | 5 435 | 68.80 | +1.02% | 230 764 | 3 387 | ||||||
| 17.7.2018 | 68.10 | +0.15% | 459 307 | 6 749 | 68.10 | -0.58% | 17 025 | 250 | ||||||
| 16.7.2018 | 68.00 | +0.29% | 204 932 | 3 004 | 68.50 | +0.73% | 2 055 | 30 | ||||||
| 13.7.2018 | 67.80 | +0.15% | 31 190 | 460 | 68.00 | -0.72% | 85 125 | 1 250 | ||||||
| 12.7.2018 | 67.70 | -0.44% | 542 697 | 8 030 | 68.50 | 0.00% | 76 170 | 1 120 | ||||||
| 11.7.2018 | 68.00 | -1.16% | 611 238 | 8 970 | 68.50 | 0.00% | 309 935 | 4 513 | ||||||
| 10.7.2018 | 68.80 | +1.18% | 618 065 | 9 068 | 68.50 | -0.29% | 96 410 | 1 410 | ||||||
| 9.7.2018 | 68.00 | -0.15% | 925 628 | 13 538 | 68.70 | -0.29% | 29 080 | 423 | ||||||
| 4.7.2018 | 68.10 | -0.58% | 267 311 | 3 931 | 68.90 | +0.58% | 164 195 | 2 391 | ||||||
| 3.7.2018 | 68.50 | +0.74% | 167 524 | 2 467 | 68.50 | +1.48% | 98 812 | 1 456 | ||||||
| 2.7.2018 | 68.00 | 0.00% | 604 241 | 8 890 | 67.50 | -1.74% | 103 138 | 1 525 | ||||||
| 29.6.2018 | 68.00 | +0.29% | 515 355 | 7 600 | 68.70 | +1.77% | 756 | 11 | ||||||
| 28.6.2018 | 67.80 | +0.30% | 301 814 | 4 452 | 67.50 | 0.00% | 84 600 | 1 250 | ||||||
| 27.6.2018 | 67.60 | -0.73% | 445 255 | 6 564 | 67.50 | -2.17% | 136 425 | 2 000 | ||||||
| 26.6.2018 | 68.10 | -1.30% | 1 893 951 | 27 488 | 69.00 | -1.70% | 34 757 | 503 | ||||||
| 25.6.2018 | 69.00 | +0.29% | 1 250 019 | 18 096 | 70.20 | +1.00% | 46 576 | 667 | ||||||
| 22.6.2018 | 68.80 | -1.01% | 257 232 | 3 723 | 69.50 | -0.28% | 37 184 | 535 | ||||||
| 21.6.2018 | 69.50 | -1.14% | 213 163 | 3 049 | 69.70 | -0.14% | 36 735 | 523 | ||||||
| 20.6.2018 | 70.30 | +2.18% | 1 349 385 | 19 504 | 69.80 | +0.72% | 325 629 | 4 735 | ||||||
| 19.6.2018 | 68.80 | -1.43% | 2 034 153 | 29 327 | 69.30 | -1.70% | 327 131 | 4 694 | ||||||
| 18.6.2018 | 69.80 | -0.85% | 1 921 438 | 27 371 | 70.50 | -1.67% | 232 242 | 3 274 | ||||||
| 15.6.2018 | 70.40 | +0.28% | 942 669 | 13 234 | 71.70 | +1.84% | 68 115 | 950 | ||||||
| 14.6.2018 | 70.20 | -1.68% | 660 001 | 9 390 | 70.40 | -1.53% | 176 510 | 2 500 | ||||||
| 13.6.2018 | 71.40 | +0.56% | 515 818 | 7 282 | 71.50 | +1.56% | 212 751 | 3 000 | ||||||
| 12.6.2018 | 71.00 | +0.42% | 643 249 | 9 070 | 70.40 | 0.00% | 25 254 | 355 | ||||||
| 11.6.2018 | 70.70 | +0.14% | 1 034 886 | 14 685 | 70.40 | -0.14% | 84 735 | 1 200 | ||||||
| 8.6.2018 | 70.60 | -0.28% | 739 597 | 10 467 | 70.50 | -0.84% | 57 975 | 820 | ||||||
| 7.6.2018 | 70.80 | -2.88% | 1 300 864 | 18 259 | 71.10 | -1.11% | 206 724 | 2 916 | ||||||
| 6.6.2018 | 72.90 | -0.14% | 625 492 | 8 729 | 71.90 | -0.13% | 17 975 | 250 | ||||||
| 5.6.2018 | 73.00 | -0.68% | 77 071 | 1 063 | 72.00 | -1.36% | 83 741 | 1 160 | ||||||
| 4.6.2018 | 73.50 | +0.82% | 2 334 996 | 32 139 | 73.00 | 0.00% | 153 412 | 2 100 | ||||||
| 1.6.2018 | 72.90 | -0.68% | 523 494 | 7 180 | 73.00 | 0.00% | 7 738 | 106 | ||||||
| 31.5.2018 | 73.40 | +1.66% | 1 937 772 | 26 810 | 73.00 | -1.35% | 27 056 | 370 | ||||||
| 30.5.2018 | 72.20 | 0.00% | 1 768 841 | 24 377 | 74.00 | +1.09% | 73 659 | 1 001 | ||||||
| 29.5.2018 | 72.20 | +0.28% | 150 838 | 2 085 | 73.20 | -0.27% | 47 579 | 650 | ||||||
| ||||||||||||||
Údaje o firmách, STOCK
06.09.2023 IPO Arm: Výrobce čipů oznámil nabídku akcií v největším americkém IPO roku (J&T BANKA) Akcie ve světě
13.12.2022 Microsoft koupí minoritní podíl v londýnské burze, bude jí dodávat služby (J&T BANKA) Akcie ve světě
09.08.2022 Alibaba požádala o primární listing v Hongkongu (J&T BANKA) Akcie ve světě
01.12.2021 Pražská burza v listopadu přidala za nejvyšší letošní likvidity. Má našlápnuto zažít... (Kurzy.cz) Akcie v ČR
28.11.2021 Covid vystrašil také pražskou burzu, akcie Avast a MONETA však na historickém maximu (Kurzy.cz) Akcie v ČR
16.11.2021 Akcie Stock Spirits se budou naposledy veřejně obchodovat 26. listopadu (J&T BANKA) Akcie v ČR
25.09.2021 Stock Spirits: Akcionáři schválili převzetí společnosti (J&T BANKA) Akcie v ČR
21.09.2021 Valná hromada Stock Spirits schválila nabídku převzetí od CVC (Česká spořitelna) Akcie v ČR
15.08.2021 Pražská burza v týdnu vystupňovala růst, ocitla se však tím již na rezistencích (Kurzy.cz) Akcie v ČR
14.08.2021 Stock Spirits: CVC nabízí odkup akcií za 377 pencí (J&T BANKA) Akcie v ČR
Zpravodajství k akcii STOCK
15.05.2024 Meme stock mánie je zpět, výsledky Alibaby a slabý zájem o FSD - Ranní komentář (vid... (XTB) Investice
30.01.2024 EU and US take stock of trade and technology cooperation (Evropská komise) Evropská unie
29.12.2023 Alpha Stock Survey (CNBC): Více jak polovina trhu věří, že Fed začne ve 2Q24 snižova... (Kurzy.cz) Akcie ve světě
01.12.2023 News media industry, journalists and Member States take stock of progress in improvi... (Evropská komise) Evropská unie
21.04.2023 PlanB a jeho "Stock-to-Flow" model (InstaForex) Kryptoměny
16.01.2023 Americké banky potěšily, akcie dál rostou, daří se hlavně kryptu a meme stockům. - R... (XTB) Akcie v ČR
17.08.2022 Walmart a Home Depot pomohly indexům, meme stocky dál rostou - Ranní komentář (XTB) Investice
03.08.2022 Pelosi na Taiwanu, smíšené výsledky amerických firem a meme stock mánie žije - Ranní... (XTB) Investice
01.07.2022 Stock split překonává i světové indexy (Google, Amazon...) (Cyrrus) Akcie ve světě
04.04.2022 Vienna Stock Exchange hlásí za 1Q22 10letý rekord v objemu zobchodovaných CP (Kurzy.cz) Investice
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
