EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EB DAX TL11 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 1 006.09 | -4.99% | 0 | 0 | ||||||||||
27.12.2019 | 1 058.95 | +1.06% | 0 | 0 | ||||||||||
23.12.2019 | 1 047.87 | +0.21% | 0 | 0 | ||||||||||
20.12.2019 | 1 045.63 | +2.92% | 0 | 0 | ||||||||||
19.12.2019 | 1 016.00 | -1.90% | 0 | 0 | ||||||||||
18.12.2019 | 1 035.66 | -1.62% | 0 | 0 | ||||||||||
17.12.2019 | 1 052.69 | -1.90% | 10 549 | 10 | ||||||||||
16.12.2019 | 1 073.05 | +0.99% | 0 | 0 | ||||||||||
13.12.2019 | 1 062.58 | +1.28% | 21 504 | 20 | ||||||||||
12.12.2019 | 1 049.17 | +3.35% | 0 | 0 | ||||||||||
11.12.2019 | 1 015.16 | +2.57% | 0 | 0 | ||||||||||
10.12.2019 | 989.73 | -2.67% | 28 868 | 30 | ||||||||||
9.12.2019 | 1 016.91 | -0.22% | 0 | 0 | ||||||||||
6.12.2019 | 1 019.20 | +2.30% | 0 | 0 | ||||||||||
5.12.2019 | 996.31 | -1.66% | 0 | 0 | ||||||||||
4.12.2019 | 1 013.08 | +2.62% | 0 | 0 | ||||||||||
3.12.2019 | 987.20 | -0.38% | 39 488 | 40 | ||||||||||
2.12.2019 | 990.94 | -3.58% | 15 269 | 15 | ||||||||||
29.11.2019 | 1 027.75 | -0.98% | 0 | 0 | ||||||||||
28.11.2019 | 1 037.96 | -0.32% | 0 | 0 | ||||||||||
27.11.2019 | 1 041.30 | +0.20% | 0 | 0 | ||||||||||
26.11.2019 | 1 039.22 | -0.07% | 0 | 0 | ||||||||||
25.11.2019 | 1 039.95 | +1.59% | 25 999 | 25 | ||||||||||
22.11.2019 | 1 023.69 | +2.03% | 40 948 | 40 | ||||||||||
21.11.2019 | 1 003.29 | -1.37% | 15 049 | 15 | ||||||||||
20.11.2019 | 1 017.26 | -2.72% | 76 057 | 75 | ||||||||||
19.11.2019 | 1 045.68 | +0.55% | 26 285 | 25 | ||||||||||
18.11.2019 | 1 039.91 | -0.38% | 41 596 | 40 | ||||||||||
15.11.2019 | 1 043.91 | +1.12% | 0 | 0 | ||||||||||
14.11.2019 | 1 032.38 | +0.07% | 0 | 0 | ||||||||||
13.11.2019 | 1 031.61 | -1.92% | 15 474 | 15 | ||||||||||
12.11.2019 | 1 051.80 | +3.03% | 26 295 | 25 | ||||||||||
11.11.2019 | 1 020.88 | -2.79% | 0 | 0 | ||||||||||
8.11.2019 | 1 050.21 | +0.17% | 26 208 | 25 | ||||||||||
7.11.2019 | 1 048.46 | +2.48% | 0 | 0 | ||||||||||
6.11.2019 | 1 023.10 | +0.62% | 0 | 0 | ||||||||||
5.11.2019 | 1 016.80 | -0.84% | 0 | 0 | ||||||||||
4.11.2019 | 1 025.41 | +6.07% | 95 132 | 95 | ||||||||||
1.11.2019 | 966.76 | +0.86% | 0 | 0 | ||||||||||
31.10.2019 | 958.52 | +0.90% | 94 761 | 100 | ||||||||||
30.10.2019 | 949.95 | -1.68% | 57 466 | 60 | ||||||||||
29.10.2019 | 966.16 | +1.24% | 0 | 0 | ||||||||||
25.10.2019 | 954.28 | +0.05% | 0 | 0 | ||||||||||
24.10.2019 | 953.82 | +3.74% | 0 | 0 | ||||||||||
23.10.2019 | 919.39 | -0.68% | 0 | 0 | ||||||||||
22.10.2019 | 925.64 | +1.24% | 0 | 0 | ||||||||||
21.10.2019 | 914.27 | +1.78% | 0 | 0 | ||||||||||
18.10.2019 | 898.24 | -2.40% | 0 | 0 | ||||||||||
17.10.2019 | 920.31 | +1.18% | 1 368 023 | 1 476 | ||||||||||
16.10.2019 | 909.56 | +3.23% | 0 | 0 | ||||||||||
15.10.2019 | 881.11 | +2.87% | 64 308 | 73 | ||||||||||
14.10.2019 | 856.56 | +1.41% | 5 996 | 7 | ||||||||||
11.10.2019 | 844.62 | +9.03% | 21 116 | 25 | ||||||||||
10.10.2019 | 774.66 | +0.77% | 0 | 0 | ||||||||||
9.10.2019 | 768.73 | +5.99% | 18 774 | 25 | ||||||||||
8.10.2019 | 725.30 | -3.92% | 0 | 0 | ||||||||||
7.10.2019 | 754.93 | +3.13% | 5 285 | 7 | ||||||||||
4.10.2019 | 732.00 | +3.28% | 0 | 0 | ||||||||||
3.10.2019 | 708.72 | -5.72% | 0 | 0 | ||||||||||
2.10.2019 | 751.72 | -8.20% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky