EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB BMW TL01 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2019 | 46.70 | -2.97% | 0 | 0 | ||||||||||
| 27.12.2019 | 48.13 | +1.88% | 97 100 | 2 000 | ||||||||||
| 23.12.2019 | 47.24 | -2.34% | 0 | 0 | ||||||||||
| 20.12.2019 | 48.37 | +1.45% | 0 | 0 | ||||||||||
| 19.12.2019 | 47.68 | -6.88% | 0 | 0 | ||||||||||
| 18.12.2019 | 51.20 | -0.23% | 0 | 0 | ||||||||||
| 17.12.2019 | 51.32 | -4.27% | 0 | 0 | ||||||||||
| 16.12.2019 | 53.61 | -3.09% | 26 530 | 500 | ||||||||||
| 13.12.2019 | 55.32 | +7.00% | 22 476 | 400 | ||||||||||
| 12.12.2019 | 51.70 | +5.23% | 20 196 | 400 | ||||||||||
| 11.12.2019 | 49.13 | +6.25% | 66 407 | 1 350 | ||||||||||
| 10.12.2019 | 46.24 | -3.10% | 60 264 | 1 350 | ||||||||||
| 9.12.2019 | 47.72 | -1.36% | 0 | 0 | ||||||||||
| 6.12.2019 | 48.38 | +4.07% | 0 | 0 | ||||||||||
| 5.12.2019 | 46.49 | +2.09% | 23 510 | 500 | ||||||||||
| 4.12.2019 | 45.54 | +1.13% | 0 | 0 | ||||||||||
| 3.12.2019 | 45.03 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 45.03 | -4.62% | 0 | 0 | ||||||||||
| 29.11.2019 | 47.21 | -2.96% | 0 | 0 | ||||||||||
| 28.11.2019 | 48.65 | +0.19% | 0 | 0 | ||||||||||
| 27.11.2019 | 48.56 | -0.41% | 0 | 0 | ||||||||||
| 26.11.2019 | 48.76 | -2.05% | 0 | 0 | ||||||||||
| 25.11.2019 | 49.78 | +1.32% | 0 | 0 | ||||||||||
| 22.11.2019 | 49.13 | +5.05% | 0 | 0 | ||||||||||
| 21.11.2019 | 46.77 | +2.05% | 0 | 0 | ||||||||||
| 20.11.2019 | 45.83 | -5.17% | 0 | 0 | ||||||||||
| 19.11.2019 | 48.33 | -5.16% | 0 | 0 | ||||||||||
| 18.11.2019 | 50.96 | +3.83% | 0 | 0 | ||||||||||
| 15.11.2019 | 49.08 | +6.37% | 0 | 0 | ||||||||||
| 14.11.2019 | 46.14 | -7.61% | 0 | 0 | ||||||||||
| 13.11.2019 | 49.94 | -6.46% | 0 | 0 | ||||||||||
| 12.11.2019 | 53.39 | +7.02% | 0 | 0 | ||||||||||
| 11.11.2019 | 49.89 | -4.72% | 0 | 0 | ||||||||||
| 8.11.2019 | 52.36 | +4.07% | 0 | 0 | ||||||||||
| 7.11.2019 | 50.31 | +10.55% | 0 | 0 | ||||||||||
| 6.11.2019 | 45.51 | -1.22% | 0 | 0 | ||||||||||
| 5.11.2019 | 46.07 | +6.74% | 23 035 | 500 | ||||||||||
| 4.11.2019 | 43.16 | +18.57% | 41 070 | 1 000 | ||||||||||
| 1.11.2019 | 36.40 | +3.62% | 0 | 0 | ||||||||||
| 31.10.2019 | 35.13 | -7.24% | 0 | 0 | ||||||||||
| 30.10.2019 | 37.87 | -2.07% | 0 | 0 | ||||||||||
| 29.10.2019 | 38.67 | +2.03% | 0 | 0 | ||||||||||
| 25.10.2019 | 37.90 | -2.14% | 0 | 0 | ||||||||||
| 24.10.2019 | 38.73 | +9.97% | 0 | 0 | ||||||||||
| 23.10.2019 | 35.22 | +0.83% | 0 | 0 | ||||||||||
| 22.10.2019 | 34.93 | +2.98% | 0 | 0 | ||||||||||
| 21.10.2019 | 33.92 | +6.43% | 0 | 0 | ||||||||||
| 18.10.2019 | 31.87 | -7.46% | 0 | 0 | ||||||||||
| 17.10.2019 | 34.44 | +4.87% | 52 545 | 1 500 | ||||||||||
| 16.10.2019 | 32.84 | +17.03% | 0 | 0 | ||||||||||
| 15.10.2019 | 28.06 | +11.44% | 70 150 | 2 500 | ||||||||||
| 14.10.2019 | 25.18 | +9.76% | 0 | 0 | ||||||||||
| 11.10.2019 | 22.94 | +9.55% | 0 | 0 | ||||||||||
| 10.10.2019 | 20.94 | +2.20% | 0 | 0 | ||||||||||
| 9.10.2019 | 20.49 | +3.48% | 20 490 | 1 000 | ||||||||||
| 8.10.2019 | 19.80 | +3.72% | 0 | 0 | ||||||||||
| 7.10.2019 | 19.09 | -1.90% | 0 | 0 | ||||||||||
| 4.10.2019 | 19.46 | -11.95% | 0 | 0 | ||||||||||
| 3.10.2019 | 22.10 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2019 | 22.10 | -22.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
