DEUTSCHE TELEKOM AG, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - DEUTSCHE TELEKOM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.2019 | 394.70 | +0.97% | 964 013 | 2 420 | 385.00 | +0.03% | 241 220 | 620 | ||||||
7.2.2019 | 374.30 | +4.26% | 383 324 | 1 024 | 375.00 | 0.00% | 0 | 0 | ||||||
15.11.2018 | 389.00 | +1.89% | 393 246 | 1 016 | 383.00 | +2.96% | 266 590 | 700 | ||||||
17.3.2020 | 294.10 | -3.26% | 305 150 | 1 010 | 308.00 | +7.32% | 327 154 | 1 081 | ||||||
19.3.2019 | 397.80 | +0.79% | 356 900 | 900 | 393.00 | +2.08% | 367 028 | 934 | ||||||
10.6.2020 | 404.00 | +1.99% | 347 798 | 862 | 397.00 | +0.68% | 79 400 | 200 | ||||||
11.9.2018 | 349.00 | -2.79% | 244 300 | 700 | 352.60 | 0.00% | 0 | 0 | ||||||
30.8.2018 | 359.00 | -2.18% | 251 300 | 700 | 360.90 | 0.00% | 0 | 0 | ||||||
25.3.2020 | 319.00 | -3.36% | 216 368 | 670 | 341.50 | +1.88% | 11 953 | 35 | ||||||
2.4.2020 | 324.15 | 0.00% | 199 792 | 615 | 320.10 | 11 859 | 37 | |||||||
30.12.2020 | 389.35 | -0.12% | 233 610 | 600 | 396.30 | +0.34% | 396 | 1 | ||||||
7.7.2020 | 392.20 | -0.48% | 228 269 | 582 | 397.20 | -0.10% | 39 744 | 100 | ||||||
29.4.2020 | 360.65 | +1.06% | 208 425 | 574 | 341.10 | 0.00% | 0 | 0 | ||||||
8.8.2018 | 367.00 | -1.02% | 201 850 | 550 | 360.00 | -0.69% | 78 210 | 217 | ||||||
23.10.2018 | 369.00 | -1.86% | 195 192 | 528 | 363.20 | -1.44% | 154 159 | 423 | ||||||
25.1.2019 | 369.90 | -1.81% | 188 664 | 510 | 375.00 | 0.00% | 0 | 0 | ||||||
11.3.2019 | 378.30 | +0.24% | 188 910 | 500 | 374.90 | +0.16% | 37 490 | 100 | ||||||
27.11.2018 | 395.10 | +0.03% | 198 050 | 500 | 397.90 | +3.35% | 357 125 | 918 | ||||||
26.11.2018 | 395.00 | +0.25% | 195 510 | 500 | 385.00 | -0.98% | 210 340 | 548 | ||||||
31.5.2019 | 388.00 | +0.18% | 168 004 | 433 | 380.00 | -0.26% | 9 500 | 25 | ||||||
27.5.2020 | 387.45 | +5.86% | 159 327 | 413 | 380.00 | 0.00% | 0 | 0 | ||||||
3.6.2020 | 390.35 | +0.76% | 156 140 | 400 | 395.50 | +2.99% | 326 537 | 840 | ||||||
15.10.2019 | 400.50 | +2.48% | 160 060 | 400 | 396.00 | +1.54% | 331 856 | 840 | ||||||
12.11.2018 | 384.00 | +2.10% | 151 970 | 400 | 371.10 | -0.24% | 186 218 | 500 | ||||||
22.10.2019 | 407.10 | +1.29% | 157 830 | 388 | 403.00 | +0.27% | 136 190 | 338 | ||||||
13.2.2019 | 370.10 | +0.03% | 112 890 | 305 | 364.20 | 0.00% | 0 | 0 | ||||||
11.12.2020 | 392.00 | -1.95% | 117 600 | 300 | 384.90 | -1.48% | 54 841 | 142 | ||||||
11.5.2020 | 370.00 | +2.78% | 110 680 | 300 | 360.00 | 0.00% | 108 000 | 300 | ||||||
6.5.2020 | 360.00 | +0.17% | 108 000 | 300 | 360.00 | 0.00% | 0 | 0 | ||||||
17.10.2019 | 406.00 | +1.37% | 121 060 | 300 | 397.00 | +0.25% | 99 250 | 250 | ||||||
18.6.2019 | 396.20 | -0.70% | 117 870 | 300 | 390.00 | +3.72% | 213 500 | 549 | ||||||
25.5.2020 | 366.00 | -4.26% | 99 386 | 270 | 380.00 | 0.00% | 0 | 0 | ||||||
7.4.2020 | 349.65 | +2.88% | 90 947 | 265 | 340.00 | +1.22% | 34 000 | 100 | ||||||
8.3.2019 | 377.40 | +0.37% | 97 731 | 259 | 374.30 | +0.16% | 37 430 | 100 | ||||||
20.11.2018 | 389.40 | -1.17% | 99 370 | 255 | 385.00 | 0.00% | 115 395 | 300 | ||||||
15.4.2020 | 330.00 | +0.63% | 86 263 | 254 | 340.00 | 0.00% | 34 000 | 100 | ||||||
5.6.2020 | 407.00 | +4.27% | 99 715 | 245 | 401.90 | +1.62% | 79 717 | 199 | ||||||
11.3.2020 | 344.10 | -1.69% | 84 943 | 245 | 342.00 | -3.36% | 58 689 | 170 | ||||||
13.1.2020 | 377.10 | -0.34% | 90 504 | 240 | 399.40 | 0.00% | 0 | 0 | ||||||
22.3.2019 | 400.90 | +0.78% | 92 218 | 230 | 387.00 | 0.00% | 0 | 0 | ||||||
6.4.2020 | 339.85 | +4.67% | 74 743 | 220 | 335.90 | +3.16% | 34 136 | 102 | ||||||
13.3.2020 | 304.00 | -0.33% | 67 710 | 220 | 303.50 | -2.10% | 200 805 | 648 | ||||||
16.9.2020 | 400.10 | +2.59% | 80 020 | 200 | 401.60 | 0.00% | 6 024 | 15 | ||||||
9.6.2020 | 396.10 | -2.68% | 79 220 | 200 | 394.30 | -0.43% | 15 772 | 40 | ||||||
23.10.2019 | 414.00 | +1.69% | 82 320 | 200 | 405.00 | +0.50% | 84 930 | 210 | ||||||
27.12.2018 | 377.00 | 0.00% | 75 400 | 200 | 360.00 | -5.26% | 9 720 | 27 | ||||||
21.12.2018 | 386.00 | -2.30% | 76 500 | 200 | 380.00 | 0.00% | 187 200 | 500 | ||||||
21.11.2018 | 394.00 | +1.18% | 78 800 | 200 | 386.00 | +0.26% | 127 350 | 330 | ||||||
7.11.2018 | 376.10 | +1.92% | 75 280 | 200 | 372.00 | +1.50% | 295 950 | 800 | ||||||
14.3.2019 | 384.50 | +1.56% | 75 458 | 196 | 377.00 | 0.00% | 0 | 0 | ||||||
14.11.2018 | 381.80 | -0.57% | 70 633 | 185 | 372.00 | -0.53% | 436 734 | 1 166 | ||||||
24.3.2020 | 330.10 | -0.51% | 50 605 | 153 | 335.20 | +3.30% | 173 510 | 525 | ||||||
12.3.2020 | 305.00 | -11.36% | 47 430 | 150 | 310.00 | -9.36% | 242 899 | 755 | ||||||
19.11.2018 | 394.00 | +1.29% | 59 100 | 150 | 385.00 | 0.00% | 0 | 0 | ||||||
14.4.2020 | 327.95 | -18.01% | 48 539 | 148 | 340.00 | 0.00% | 0 | 0 | ||||||
26.3.2020 | 319.00 | 0.00% | 46 770 | 146 | 331.20 | -3.02% | 99 230 | 300 | ||||||
24.2.2020 | 402.00 | +2.50% | 58 290 | 145 | 398.40 | -2.38% | 191 915 | 480 | ||||||
25.5.2018 | 351.00 | -1.68% | 50 895 | 145 | 343.00 | 0.00% | 0 | 0 | ||||||
26.2.2020 | 398.00 | -2.45% | 52 616 | 132 | 390.00 | -1.94% | 97 490 | 250 | ||||||
1.4.2020 | 320.10 | -1.75% | 35 466 | 110 | 322.50 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky