NOKIA CORP., NOKIA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - NOKIA CORP. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2020 | 58.00 | -7.14% | 782 885 | 13 529 | 62.00 | -7.46% | 335 234 | 5 373 | ||||||
17.3.2020 | 61.12 | +5.38% | 142 517 | 2 370 | 61.00 | -1.61% | 193 306 | 3 140 | ||||||
19.3.2020 | 61.16 | -1.35% | 37 589 | 599 | 65.00 | +0.93% | 117 372 | 1 821 | ||||||
18.3.2020 | 62.00 | +1.44% | 131 310 | 2 140 | 64.40 | +5.57% | 114 409 | 1 857 | ||||||
13.3.2020 | 62.46 | -1.79% | 1 050 280 | 16 207 | 67.00 | -2.89% | 307 338 | 4 515 | ||||||
12.3.2020 | 63.60 | -14.05% | 609 787 | 9 203 | 69.00 | -13.20% | 446 974 | 6 451 | ||||||
20.3.2020 | 68.92 | +12.69% | 211 015 | 3 085 | 67.20 | +3.38% | 153 045 | 2 260 | ||||||
23.3.2020 | 70.00 | +1.57% | 28 902 | 427 | 69.50 | +3.42% | 59 513 | 864 | ||||||
30.3.2020 | 71.24 | -3.42% | 14 327 | 201 | 72.00 | -1.36% | 44 284 | 606 | ||||||
27.3.2020 | 73.76 | -4.95% | 32 584 | 450 | 73.00 | -5.80% | 131 424 | 1 748 | ||||||
11.3.2020 | 74.00 | -1.99% | 410 819 | 5 490 | 79.50 | +1.92% | 250 571 | 3 258 | ||||||
9.3.2020 | 74.32 | -9.52% | 379 442 | 4 966 | 75.00 | -9.20% | 242 447 | 3 070 | ||||||
24.3.2020 | 74.50 | +6.43% | 114 823 | 1 555 | 74.20 | +6.76% | 265 024 | 3 580 | ||||||
1.4.2020 | 75.09 | -1.53% | 31 943 | 410 | 74.50 | -0.66% | 29 899 | 400 | ||||||
10.3.2020 | 75.50 | +1.59% | 539 736 | 7 011 | 78.00 | +4.00% | 134 919 | 1 685 | ||||||
31.3.2020 | 76.26 | +7.05% | 59 394 | 785 | 75.00 | +4.16% | 67 535 | 895 | ||||||
3.4.2020 | 77.00 | 0.00% | 0 | 0 | 75.40 | -0.13% | 37 616 | 500 | ||||||
2.4.2020 | 77.00 | 0.00% | 137 557 | 1 818 | 75.50 | 67 600 | 900 | |||||||
25.3.2020 | 77.00 | +3.36% | 40 760 | 530 | 78.00 | +5.12% | 339 255 | 4 337 | ||||||
26.3.2020 | 77.60 | +0.78% | 44 590 | 572 | 77.50 | -0.64% | 58 523 | 760 | ||||||
29.10.2020 | 78.30 | -17.93% | 8 541 245 | 106 728 | 89.00 | -6.31% | 952 901 | 11 068 | ||||||
6.4.2020 | 78.55 | +2.01% | 222 583 | 2 849 | 77.00 | +2.12% | 169 108 | 2 200 | ||||||
4.11.2020 | 78.69 | -0.30% | 746 449 | 9 507 | 80.40 | -1.95% | 398 281 | 5 000 | ||||||
21.11.2019 | 78.78 | -0.66% | 38 657 | 489 | 80.00 | 0.00% | 214 916 | 2 700 | ||||||
3.11.2020 | 78.93 | -0.20% | 1 744 658 | 22 486 | 82.00 | +1.23% | 472 359 | 5 880 | ||||||
2.11.2020 | 79.09 | -0.64% | 1 231 540 | 15 331 | 81.00 | -5.81% | 396 290 | 4 830 | ||||||
6.11.2020 | 79.30 | -0.75% | 344 200 | 4 272 | 79.80 | -2.08% | 450 161 | 5 600 | ||||||
20.11.2019 | 79.30 | -2.70% | 411 968 | 5 161 | 80.00 | -1.84% | 268 187 | 3 339 | ||||||
30.10.2020 | 79.60 | +1.66% | 1 785 761 | 22 629 | 86.00 | -3.37% | 296 605 | 3 530 | ||||||
5.11.2020 | 79.90 | +1.54% | 7 990 | 100 | 81.50 | +1.36% | 38 941 | 480 | ||||||
9.12.2019 | 80.00 | -0.37% | 198 182 | 2 463 | 82.50 | -0.12% | 144 898 | 1 780 | ||||||
15.11.2019 | 80.04 | -0.62% | 444 115 | 5 529 | 80.40 | -0.74% | 198 524 | 2 460 | ||||||
8.4.2020 | 80.16 | -2.24% | 16 032 | 200 | 81.80 | +2.50% | 38 071 | 485 | ||||||
6.12.2019 | 80.30 | 0.00% | 0 | 0 | 82.60 | -0.12% | 24 780 | 300 | ||||||
5.12.2019 | 80.30 | -3.83% | 80 550 | 1 000 | 82.70 | -0.83% | 40 880 | 500 | ||||||
14.4.2020 | 80.40 | 0.00% | 0 | 0 | 82.00 | +1.73% | 172 022 | 2 110 | ||||||
9.4.2020 | 80.40 | +0.30% | 242 509 | 3 021 | 80.60 | -1.46% | 124 735 | 1 541 | ||||||
22.11.2019 | 80.44 | +2.11% | 65 061 | 809 | 80.60 | +0.75% | 93 226 | 1 160 | ||||||
14.11.2019 | 80.54 | -2.14% | 1 028 915 | 12 716 | 81.00 | -2.05% | 336 883 | 4 127 | ||||||
3.12.2019 | 81.00 | -3.57% | 55 550 | 684 | 82.00 | 0.00% | 28 740 | 350 | ||||||
12.12.2019 | 81.00 | 0.00% | 0 | 0 | 81.50 | +1.24% | 0 | 0 | ||||||
11.12.2019 | 81.00 | 0.00% | 0 | 0 | 80.50 | -1.94% | 403 | 5 | ||||||
10.12.2019 | 81.00 | +1.25% | 6 885 | 85 | 82.10 | -0.48% | 27 195 | 336 | ||||||
18.11.2019 | 81.00 | +1.20% | 137 230 | 1 700 | 81.00 | +0.74% | 241 330 | 2 975 | ||||||
26.11.2019 | 81.20 | 0.00% | 0 | 0 | 81.00 | -0.24% | 89 380 | 1 100 | ||||||
25.11.2019 | 81.20 | +0.94% | 41 244 | 510 | 81.20 | +0.74% | 164 176 | 2 030 | ||||||
16.4.2020 | 81.36 | 0.00% | 0 | 0 | 85.00 | +5.98% | 180 084 | 2 200 | ||||||
15.4.2020 | 81.36 | -1.74% | 34 725 | 425 | 80.20 | -2.19% | 48 117 | 583 | ||||||
19.11.2019 | 81.50 | +0.62% | 85 229 | 1 049 | 81.50 | +0.61% | 108 809 | 1 340 | ||||||
29.11.2019 | 81.58 | 0.00% | 0 | 0 | 81.00 | -0.73% | 48 600 | 600 | ||||||
28.11.2019 | 81.58 | -0.27% | 20 093 | 248 | 81.60 | 0.00% | 326 | 4 | ||||||
10.11.2020 | 81.71 | -1.55% | 3 093 680 | 38 105 | 82.20 | -0.36% | 209 904 | 2 550 | ||||||
27.11.2019 | 81.80 | +0.74% | 3 913 | 48 | 81.60 | +0.74% | 154 864 | 1 900 | ||||||
7.4.2020 | 82.00 | +4.39% | 135 853 | 1 680 | 79.80 | +3.63% | 436 372 | 5 455 | ||||||
16.12.2019 | 82.10 | -1.08% | 25 889 | 313 | 82.50 | -0.72% | 33 136 | 400 | ||||||
6.3.2020 | 82.14 | -4.35% | 476 330 | 5 778 | 82.60 | -3.95% | 88 360 | 1 056 | ||||||
13.11.2019 | 82.30 | -0.36% | 247 780 | 3 000 | 82.70 | -0.12% | 50 355 | 605 | ||||||
11.11.2019 | 82.48 | -1.27% | 143 334 | 1 730 | 83.60 | -2.22% | 165 692 | 1 992 | ||||||
19.12.2019 | 82.50 | -1.20% | 74 715 | 905 | 83.30 | -0.83% | 1 169 | 14 | ||||||
12.11.2019 | 82.60 | +0.15% | 243 100 | 2 933 | 82.80 | -0.95% | 378 165 | 4 561 | ||||||
11.11.2020 | 82.90 | +1.46% | 633 347 | 7 690 | 82.10 | -0.12% | 70 031 | 850 | ||||||
9.11.2020 | 83.00 | +4.67% | 151 709 | 1 830 | 82.50 | +3.38% | 524 068 | 6 380 | ||||||
5.11.2019 | 83.00 | -2.28% | 980 550 | 11 740 | 84.90 | -1.27% | 652 167 | 7 674 | ||||||
13.12.2019 | 83.00 | +2.47% | 172 601 | 2 079 | 83.10 | +1.96% | 157 285 | 1 904 | ||||||
18.12.2019 | 83.50 | -0.48% | 120 572 | 1 440 | 84.00 | 0.00% | 145 336 | 1 724 | ||||||
23.12.2019 | 83.50 | 0.00% | 42 015 | 503 | 84.40 | +1.56% | 59 502 | 705 | ||||||
20.12.2019 | 83.50 | +1.21% | 38 160 | 457 | 83.10 | -0.24% | 3 577 | 43 | ||||||
29.10.2019 | 83.50 | -6.95% | 1 537 533 | 18 374 | 87.50 | -7.70% | 604 557 | 6 723 | ||||||
4.12.2019 | 83.50 | +3.09% | 1 061 690 | 12 734 | 83.40 | +1.70% | 69 161 | 830 | ||||||
13.11.2020 | 83.50 | 0.00% | 0 | 0 | 83.80 | +0.11% | 125 200 | 1 500 | ||||||
12.11.2020 | 83.50 | +0.72% | 372 623 | 4 466 | 83.70 | +1.94% | 166 569 | 2 000 | ||||||
8.11.2019 | 83.54 | -0.55% | 325 388 | 3 875 | 85.50 | -0.34% | 242 197 | 2 827 | ||||||
21.12.2020 | 83.60 | -4.17% | 713 040 | 8 551 | 84.40 | -2.87% | 152 402 | 1 816 | ||||||
27.12.2019 | 83.70 | +0.24% | 41 598 | 497 | 83.00 | -1.65% | 24 901 | 300 | ||||||
17.12.2019 | 83.90 | +2.19% | 215 976 | 2 591 | 84.00 | +1.81% | 68 997 | 826 | ||||||
2.12.2019 | 84.00 | +2.97% | 238 864 | 2 888 | 82.00 | +1.23% | 275 589 | 3 339 | ||||||
7.11.2019 | 84.00 | -0.12% | 299 587 | 3 560 | 85.80 | +0.35% | 189 206 | 2 212 | ||||||
6.11.2019 | 84.10 | +1.33% | 119 517 | 1 425 | 85.50 | +0.70% | 173 878 | 2 054 | ||||||
30.12.2019 | 84.20 | +0.60% | 120 647 | 1 440 | 84.30 | +1.56% | 14 484 | 173 | ||||||
22.12.2020 | 84.30 | +0.84% | 1 023 813 | 12 194 | 84.00 | -0.47% | 19 408 | 230 | ||||||
30.12.2020 | 84.79 | -0.25% | 67 719 | 798 | 85.50 | +0.35% | 65 166 | 772 | ||||||
28.12.2020 | 84.80 | -0.35% | 121 845 | 1 440 | 84.90 | +0.11% | 98 476 | 1 170 | ||||||
2.12.2020 | 84.80 | -4.29% | 56 375 | 651 | 87.00 | -0.57% | 130 449 | 1 520 | ||||||
16.11.2020 | 84.88 | +1.65% | 469 981 | 5 584 | 84.00 | +0.23% | 152 740 | 1 800 | ||||||
4.11.2019 | 84.94 | -0.40% | 385 939 | 4 556 | 86.00 | -1.82% | 140 173 | 1 630 | ||||||
14.5.2020 | 85.00 | -5.29% | 45 316 | 532 | 86.00 | -3.37% | 39 724 | 460 | ||||||
29.12.2020 | 85.00 | +0.24% | 117 769 | 1 390 | 85.20 | +0.35% | 67 523 | 792 | ||||||
30.10.2019 | 85.00 | +1.80% | 787 843 | 9 425 | 89.80 | +2.62% | 286 817 | 3 268 | ||||||
23.12.2020 | 85.10 | +0.95% | 42 550 | 500 | 84.80 | +0.95% | 678 | 8 | ||||||
16.12.2020 | 85.10 | -0.82% | 34 220 | 400 | 85.00 | -1.16% | 142 683 | 1 630 | ||||||
1.11.2019 | 85.28 | -0.61% | 323 008 | 3 779 | 87.60 | +0.68% | 432 030 | 4 950 | ||||||
31.10.2019 | 85.80 | +0.94% | 500 187 | 5 854 | 87.00 | -3.11% | 261 769 | 3 003 | ||||||
15.12.2020 | 85.80 | -2.50% | 49 335 | 575 | 86.00 | +0.82% | 0 | 0 | ||||||
23.11.2020 | 85.80 | 0.00% | 5 577 | 65 | 85.90 | +1.05% | 51 090 | 600 | ||||||
20.11.2020 | 85.80 | -0.12% | 9 438 | 110 | 85.00 | 0.00% | 45 864 | 540 | ||||||
5.3.2020 | 85.88 | -1.29% | 275 877 | 3 171 | 86.00 | -3.37% | 211 998 | 2 450 | ||||||
19.11.2020 | 85.90 | -0.12% | 171 950 | 2 000 | 85.00 | -1.16% | 36 652 | 427 | ||||||
18.11.2020 | 86.00 | +1.32% | 185 750 | 2 160 | 86.00 | +2.38% | 102 985 | 1 202 | ||||||
21.4.2020 | 86.02 | -0.70% | 32 780 | 380 | 85.00 | +1.19% | 41 842 | 490 | ||||||
20.4.2020 | 86.63 | 0.00% | 0 | 0 | 84.00 | -2.32% | 42 410 | 500 | ||||||
17.4.2020 | 86.63 | +6.48% | 510 270 | 5 830 | 86.00 | +1.17% | 240 794 | 2 782 | ||||||
4.3.2020 | 87.00 | -3.72% | 232 626 | 2 657 | 89.00 | -0.66% | 85 060 | 962 | ||||||
28.2.2020 | 87.00 | 0.00% | 143 850 | 1 615 | 84.70 | -5.88% | 266 580 | 3 050 | ||||||
24.11.2020 | 87.00 | +1.40% | 154 055 | 1 775 | 87.80 | +2.21% | 87 320 | 1 000 | ||||||
18.12.2020 | 87.24 | -0.30% | 112 172 | 1 300 | 86.90 | -0.45% | 49 464 | 569 | ||||||
15.5.2020 | 87.32 | +2.73% | 26 196 | 300 | 86.20 | +0.23% | 19 296 | 222 | ||||||
28.4.2020 | 87.50 | 0.00% | 0 | 0 | 86.20 | +0.23% | 9 910 | 115 | ||||||
27.4.2020 | 87.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
24.4.2020 | 87.50 | 0.00% | 0 | 0 | 86.00 | -1.14% | 28 921 | 335 | ||||||
23.4.2020 | 87.50 | 0.00% | 0 | 0 | 87.00 | +2.23% | 91 374 | 1 050 | ||||||
22.4.2020 | 87.50 | +1.72% | 35 000 | 400 | 85.10 | +0.11% | 34 220 | 400 | ||||||
6.1.2020 | 87.50 | -0.57% | 148 990 | 1 697 | 88.00 | -0.78% | 95 857 | 1 097 | ||||||
17.12.2020 | 87.50 | +2.82% | 44 375 | 510 | 87.30 | +2.70% | 112 611 | 1 307 | ||||||
29.4.2020 | 87.70 | +0.23% | 17 540 | 200 | 87.70 | +1.74% | 93 684 | 1 085 | ||||||
7.12.2020 | 87.80 | -0.11% | 1 844 | 21 | 87.50 | 0.00% | 2 625 | 30 | ||||||
4.12.2020 | 87.90 | 0.00% | 0 | 0 | 87.50 | 0.00% | 26 300 | 300 | ||||||
3.12.2020 | 87.90 | +3.66% | 27 689 | 315 | 87.50 | +0.57% | 8 750 | 100 | ||||||
8.12.2020 | 88.00 | +0.23% | 398 865 | 4 559 | 88.20 | +0.80% | 28 924 | 330 | ||||||
14.12.2020 | 88.00 | 0.00% | 0 | 0 | 85.30 | -2.95% | 42 650 | 500 | ||||||
11.12.2020 | 88.00 | 0.00% | 0 | 0 | 87.90 | +0.22% | 43 721 | 500 | ||||||
10.12.2020 | 88.00 | -1.90% | 25 014 | 282 | 87.70 | -1.46% | 17 670 | 200 | ||||||
7.5.2020 | 88.00 | 0.00% | 0 | 0 | 87.50 | +0.57% | 8 750 | 100 | ||||||
6.5.2020 | 88.00 | -3.57% | 19 360 | 220 | 87.00 | -0.11% | 69 030 | 800 | ||||||
3.1.2020 | 88.00 | -1.10% | 243 219 | 2 748 | 88.70 | +0.79% | 382 865 | 4 330 | ||||||
26.11.2020 | 88.50 | 0.00% | 0 | 0 | 86.50 | -2.25% | 115 250 | 1 310 | ||||||
25.11.2020 | 88.50 | +1.72% | 238 338 | 2 710 | 88.50 | +0.79% | 41 559 | 470 | ||||||
1.12.2020 | 88.60 | -0.11% | 4 076 | 46 | 87.50 | -1.68% | 42 254 | 480 | ||||||
30.11.2020 | 88.70 | -0.11% | 20 070 | 230 | 89.00 | +0.22% | 8 900 | 100 | ||||||
27.11.2020 | 88.80 | +0.34% | 13 320 | 150 | 88.80 | +2.65% | 123 895 | 1 400 | ||||||
2.1.2020 | 88.98 | +5.68% | 286 867 | 3 273 | 88.00 | +4.38% | 172 621 | 1 975 | ||||||
30.1.2020 | 89.00 | -1.77% | 164 760 | 1 820 | 90.10 | -1.53% | 117 867 | 1 300 | ||||||
2.10.2020 | 89.02 | -1.40% | 346 632 | 3 883 | 90.00 | -1.42% | 45 000 | 500 | ||||||
11.5.2020 | 89.52 | +1.73% | 307 097 | 3 420 | 88.50 | +1.14% | 27 599 | 313 | ||||||
9.12.2020 | 89.70 | +1.93% | 294 520 | 3 320 | 89.00 | +0.90% | 122 030 | 1 377 | ||||||
25.10.2019 | 89.74 | -5.79% | 2 279 199 | 24 992 | 94.80 | -3.06% | 908 739 | 9 323 | ||||||
13.5.2020 | 89.75 | 0.00% | 0 | 0 | 89.00 | +0.79% | 62 840 | 710 | ||||||
12.5.2020 | 89.75 | +0.26% | 26 883 | 300 | 88.30 | -0.22% | 14 728 | 165 | ||||||
18.5.2020 | 89.84 | +2.89% | 30 800 | 346 | 90.00 | +4.40% | 30 112 | 337 | ||||||
29.9.2020 | 89.84 | 0.00% | 0 | 0 | 96.90 | +7.19% | 59 898 | 630 | ||||||
25.9.2020 | 89.84 | -1.01% | 139 229 | 1 550 | 90.40 | 0.00% | 27 240 | 300 | ||||||
19.10.2020 | 90.00 | -2.17% | 16 740 | 186 | 94.60 | +1.17% | 113 947 | 1 214 | ||||||
1.10.2020 | 90.28 | -2.51% | 226 045 | 2 480 | 91.30 | -3.89% | 36 860 | 400 | ||||||
3.3.2020 | 90.36 | -1.68% | 12 336 | 136 | 89.60 | +0.67% | 127 032 | 1 425 | ||||||
8.10.2020 | 90.50 | 0.00% | 0 | 0 | 92.70 | +0.54% | 1 112 | 12 | ||||||
7.10.2020 | 90.50 | -2.84% | 175 444 | 1 930 | 92.20 | +0.10% | 36 880 | 400 | ||||||
29.1.2020 | 90.60 | 0.00% | 0 | 0 | 91.50 | -2.24% | 31 112 | 340 | ||||||
28.1.2020 | 90.60 | -0.44% | 91 415 | 1 009 | 93.60 | +2.18% | 103 675 | 1 125 | ||||||
24.9.2020 | 90.76 | -1.57% | 59 290 | 650 | 90.40 | -2.27% | 36 491 | 400 | ||||||
27.1.2020 | 91.00 | -3.50% | 145 967 | 1 595 | 91.60 | -1.71% | 79 982 | 865 | ||||||
7.1.2020 | 91.00 | +4.00% | 1 081 374 | 11 893 | 92.00 | +4.54% | 420 082 | 4 610 | ||||||
4.2.2020 | 91.06 | 0.00% | 0 | 0 | 90.90 | 0.00% | 0 | 0 | ||||||
3.2.2020 | 91.06 | 0.00% | 0 | 0 | 90.90 | +0.88% | 88 815 | 983 | ||||||
31.1.2020 | 91.06 | +2.31% | 30 583 | 337 | 90.10 | 0.00% | 48 840 | 540 | ||||||
5.5.2020 | 91.26 | 0.00% | 0 | 0 | 87.10 | +1.16% | 42 165 | 480 | ||||||
4.5.2020 | 91.26 | 0.00% | 0 | 0 | 86.10 | -4.86% | 15 411 | 175 | ||||||
30.4.2020 | 91.26 | +4.06% | 287 622 | 3 169 | 90.50 | +3.19% | 213 340 | 2 345 | ||||||
25.2.2020 | 91.30 | -1.00% | 183 428 | 2 000 | 90.00 | -2.70% | 593 287 | 6 570 | ||||||
8.1.2020 | 91.50 | +0.55% | 128 365 | 1 405 | 92.00 | 0.00% | 151 321 | 1 660 | ||||||
19.5.2020 | 91.52 | +1.87% | 82 430 | 900 | 90.00 | 0.00% | 103 590 | 1 140 | ||||||
15.1.2020 | 91.60 | -0.65% | 218 247 | 2 372 | 94.10 | +0.31% | 89 284 | 960 | ||||||
2.3.2020 | 91.90 | +5.63% | 47 518 | 518 | 89.00 | +5.07% | 121 800 | 1 377 | ||||||
5.10.2020 | 91.90 | +3.24% | 60 654 | 660 | 91.10 | +1.22% | 0 | 0 | ||||||
12.10.2020 | 92.00 | 0.00% | 74 690 | 800 | 92.50 | -0.32% | 73 127 | 790 | ||||||
9.10.2020 | 92.00 | +1.66% | 12 420 | 135 | 92.80 | +0.10% | 56 268 | 608 | ||||||
16.10.2020 | 92.00 | 0.00% | 0 | 0 | 93.50 | +1.85% | 20 420 | 220 | ||||||
15.10.2020 | 92.00 | -3.36% | 3 496 | 38 | 91.80 | -2.85% | 111 030 | 1 200 | ||||||
14.1.2020 | 92.20 | -1.91% | 614 114 | 6 592 | 93.80 | -1.15% | 308 483 | 3 282 | ||||||
23.9.2020 | 92.21 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
22.9.2020 | 92.21 | -0.49% | 25 192 | 272 | 92.50 | -1.59% | 12 385 | 130 | ||||||
24.2.2020 | 92.22 | -5.32% | 671 642 | 7 410 | 92.50 | -5.32% | 208 408 | 2 266 | ||||||
26.2.2020 | 92.40 | +1.20% | 646 588 | 7 170 | 91.80 | +2.00% | 234 836 | 2 624 | ||||||
6.2.2020 | 92.56 | -0.06% | 314 734 | 3 385 | 93.50 | +2.74% | 360 619 | 3 840 | ||||||
30.9.2020 | 92.60 | +3.07% | 138 581 | 1 495 | 95.00 | -1.96% | 38 100 | 400 | ||||||
5.2.2020 | 92.62 | +1.71% | 29 083 | 314 | 91.00 | +0.11% | 4 550 | 50 | ||||||
21.9.2020 | 92.66 | -1.43% | 76 436 | 830 | 94.00 | -1.05% | 46 633 | 493 | ||||||
9.1.2020 | 93.00 | +1.64% | 301 316 | 3 242 | 94.00 | +2.17% | 442 310 | 4 754 | ||||||
23.1.2020 | 93.02 | -1.48% | 21 127 | 227 | 95.00 | +0.84% | 90 465 | 965 | ||||||
6.10.2020 | 93.15 | +1.36% | 111 503 | 1 200 | 92.10 | +1.09% | 0 | 0 | ||||||
10.1.2020 | 93.42 | +0.45% | 362 171 | 3 878 | 94.00 | 0.00% | 275 541 | 2 960 | ||||||
20.5.2020 | 93.90 | +2.60% | 220 386 | 2 375 | 92.50 | +2.77% | 141 440 | 1 535 | ||||||
22.5.2020 | 94.00 | 0.00% | 214 326 | 2 293 | 92.60 | +0.98% | 17 604 | 190 | ||||||
21.5.2020 | 94.00 | +0.11% | 1 128 | 12 | 91.70 | -0.86% | 96 760 | 1 041 | ||||||
27.2.2020 | 94.00 | +1.73% | 168 622 | 1 801 | 90.00 | -1.96% | 189 320 | 2 062 | ||||||
13.1.2020 | 94.00 | +0.62% | 727 355 | 7 702 | 94.90 | +0.95% | 255 820 | 2 704 | ||||||
18.9.2020 | 94.00 | -2.56% | 287 733 | 3 034 | 95.00 | 0.00% | 67 820 | 700 | ||||||
14.9.2020 | 94.08 | -0.13% | 80 631 | 854 | 95.20 | -1.85% | 9 515 | 100 | ||||||
11.9.2020 | 94.20 | -1.29% | 18 832 | 200 | 97.00 | -0.30% | 56 678 | 590 | ||||||
13.10.2020 | 94.30 | +2.50% | 133 102 | 1 436 | 93.00 | +0.54% | 66 691 | 714 | ||||||
24.1.2020 | 94.30 | +1.38% | 134 014 | 1 445 | 93.20 | -1.89% | 82 012 | 880 | ||||||
26.5.2020 | 94.41 | -0.62% | 14 162 | 150 | 95.00 | -0.41% | 198 320 | 2 100 | ||||||
22.1.2020 | 94.42 | -0.99% | 156 173 | 1 650 | 94.20 | -0.21% | 244 706 | 2 600 | ||||||
29.5.2020 | 94.80 | -0.14% | 394 182 | 4 155 | 95.00 | +1.06% | 57 869 | 610 | ||||||
27.5.2020 | 94.80 | +0.41% | 389 423 | 4 120 | 95.50 | +0.52% | 226 948 | 2 450 | ||||||
28.5.2020 | 94.93 | +0.14% | 161 465 | 1 700 | 94.00 | -1.57% | 169 275 | 1 800 | ||||||
9.9.2020 | 94.94 | -0.06% | 190 019 | 1 990 | 96.10 | +0.10% | 163 479 | 1 700 | ||||||
8.9.2020 | 95.00 | -4.88% | 536 109 | 5 579 | 96.00 | -2.24% | 133 512 | 1 375 | ||||||
30.7.2020 | 95.00 | -3.53% | 62 175 | 650 | 93.20 | -3.91% | 27 965 | 300 | ||||||
25.5.2020 | 95.00 | +1.06% | 131 900 | 1 389 | 95.40 | +3.02% | 132 129 | 1 400 | ||||||
16.1.2020 | 95.00 | +3.71% | 223 992 | 2 373 | 95.00 | +0.95% | 79 320 | 840 | ||||||
14.10.2020 | 95.20 | +0.95% | 47 600 | 500 | 94.50 | +1.61% | 9 735 | 103 | ||||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?