MONETA MONEY BANK, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MONETA MONEY BANK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2020 | 68.50 | +0.58% | 319 128 | 4 655 | ||||||||||
30.12.2020 | 68.00 | -0.29% | 26 383 954 | 387 152 | 68.10 | -0.58% | 434 978 | 6 389 | ||||||
29.12.2020 | 68.20 | -0.29% | 12 481 080 | 182 618 | 68.50 | +0.29% | 680 356 | 9 963 | ||||||
28.12.2020 | 68.40 | +0.59% | 36 656 386 | 536 115 | 68.30 | +1.18% | 1 395 754 | 20 448 | ||||||
23.12.2020 | 68.00 | +0.29% | 32 979 482 | 488 630 | 67.50 | 0.00% | 725 923 | 10 821 | ||||||
22.12.2020 | 67.80 | +4.79% | 42 513 953 | 634 443 | 67.50 | +4.16% | 2 166 120 | 32 499 | ||||||
21.12.2020 | 64.70 | -4.99% | 87 992 242 | 1 344 206 | 64.80 | -4.98% | 2 848 059 | 43 498 | ||||||
18.12.2020 | 68.10 | -0.29% | 97 869 743 | 1 435 534 | 68.20 | +0.29% | 1 428 620 | 21 010 | ||||||
17.12.2020 | 68.30 | +0.59% | 58 613 976 | 859 775 | 68.00 | +0.59% | 1 127 272 | 16 568 | ||||||
16.12.2020 | 67.90 | +0.74% | 118 451 800 | 1 745 646 | 67.60 | +0.44% | 1 018 245 | 15 029 | ||||||
15.12.2020 | 67.40 | +1.81% | 73 664 008 | 1 100 934 | 67.30 | +1.35% | 1 481 615 | 22 168 | ||||||
14.12.2020 | 66.20 | +0.46% | 63 026 707 | 953 842 | 66.40 | +0.60% | 833 657 | 12 632 | ||||||
11.12.2020 | 65.90 | -0.45% | 48 515 370 | 736 207 | 66.00 | -0.30% | 1 468 581 | 22 370 | ||||||
10.12.2020 | 66.20 | -1.34% | 42 564 969 | 641 296 | 66.20 | -1.48% | 628 770 | 9 449 | ||||||
9.12.2020 | 67.10 | +0.45% | 85 828 844 | 1 278 606 | 67.20 | 0.00% | 838 791 | 12 524 | ||||||
8.12.2020 | 66.80 | -0.30% | 28 056 251 | 418 927 | 67.20 | +0.59% | 259 043 | 3 865 | ||||||
7.12.2020 | 67.00 | -0.30% | 55 447 571 | 828 495 | 66.80 | -1.03% | 812 978 | 12 184 | ||||||
4.12.2020 | 67.20 | +0.60% | 45 829 063 | 681 317 | 67.50 | +1.35% | 1 046 059 | 15 570 | ||||||
3.12.2020 | 66.80 | +0.30% | 58 155 494 | 873 632 | 66.60 | -0.29% | 430 621 | 6 460 | ||||||
2.12.2020 | 66.60 | +0.30% | 49 994 387 | 749 552 | 66.80 | 0.00% | 883 083 | 13 239 | ||||||
1.12.2020 | 66.40 | +1.07% | 51 307 720 | 772 055 | 66.80 | +0.75% | 881 025 | 13 224 | ||||||
30.11.2020 | 65.70 | -3.38% | 277 734 755 | 4 203 635 | 66.30 | -2.92% | 1 828 641 | 27 473 | ||||||
27.11.2020 | 68.00 | 0.00% | 30 694 469 | 452 117 | 68.30 | 0.00% | 2 089 129 | 30 827 | ||||||
26.11.2020 | 68.00 | -0.73% | 85 960 637 | 1 264 811 | 68.30 | -0.43% | 1 551 229 | 22 860 | ||||||
25.11.2020 | 68.50 | +0.59% | 127 195 177 | 1 864 684 | 68.60 | +0.43% | 3 563 686 | 52 336 | ||||||
24.11.2020 | 68.10 | +0.59% | 112 342 670 | 1 641 639 | 68.30 | +1.33% | 3 802 744 | 55 492 | ||||||
23.11.2020 | 67.70 | +3.68% | 140 743 024 | 2 102 200 | 67.40 | +3.05% | 4 553 128 | 68 333 | ||||||
20.11.2020 | 65.30 | +1.24% | 85 914 216 | 1 327 369 | 65.40 | +1.08% | 2 457 409 | 37 915 | ||||||
19.11.2020 | 64.50 | -0.31% | 92 703 862 | 1 438 915 | 64.70 | -0.15% | 2 037 616 | 31 683 | ||||||
18.11.2020 | 64.70 | +2.70% | 270 583 990 | 4 191 302 | 64.80 | +3.18% | 8 471 342 | 131 898 | ||||||
16.11.2020 | 63.00 | +6.60% | 192 476 905 | 3 122 405 | 62.80 | +6.44% | 5 751 983 | 94 179 | ||||||
13.11.2020 | 59.10 | -0.34% | 73 490 355 | 1 244 423 | 59.00 | +0.16% | 750 746 | 12 728 | ||||||
12.11.2020 | 59.30 | -0.67% | 37 836 617 | 640 765 | 58.90 | -0.50% | 1 160 203 | 19 724 | ||||||
11.11.2020 | 59.70 | +2.05% | 95 107 632 | 1 598 458 | 59.20 | +1.19% | 4 413 385 | 74 905 | ||||||
10.11.2020 | 58.50 | -1.35% | 219 597 737 | 3 751 009 | 58.50 | -0.84% | 5 319 275 | 90 287 | ||||||
9.11.2020 | 59.30 | +6.27% | 159 112 440 | 2 722 009 | 59.00 | +6.30% | 5 617 001 | 96 816 | ||||||
6.11.2020 | 55.80 | +0.36% | 56 202 220 | 1 014 366 | 55.50 | 0.00% | 1 025 241 | 18 524 | ||||||
5.11.2020 | 55.60 | +0.54% | 79 802 146 | 1 447 166 | 55.50 | +0.72% | 1 165 961 | 21 039 | ||||||
4.11.2020 | 55.30 | -0.36% | 46 804 592 | 846 423 | 55.10 | -0.36% | 1 393 711 | 25 225 | ||||||
3.11.2020 | 55.50 | +1.28% | 58 129 586 | 1 054 457 | 55.30 | +0.91% | 2 713 487 | 49 238 | ||||||
2.11.2020 | 54.80 | +3.40% | 128 895 780 | 2 381 367 | 54.80 | +2.62% | 1 598 484 | 29 501 | ||||||
30.10.2020 | 53.00 | -1.49% | 110 539 652 | 2 070 779 | 53.40 | -1.65% | 1 475 033 | 27 323 | ||||||
29.10.2020 | 53.80 | -2.00% | 146 629 708 | 2 735 687 | 54.30 | -0.54% | 1 495 189 | 27 803 | ||||||
27.10.2020 | 54.90 | +0.73% | 33 057 791 | 602 401 | 54.60 | 0.00% | 310 926 | 5 700 | ||||||
26.10.2020 | 54.50 | +0.55% | 24 380 482 | 449 012 | 54.60 | +0.55% | 1 234 861 | 22 737 | ||||||
23.10.2020 | 54.20 | +1.12% | 36 227 580 | 666 780 | 54.30 | +1.11% | 641 987 | 11 821 | ||||||
22.10.2020 | 53.60 | -0.19% | 73 159 143 | 1 361 138 | 53.70 | -0.18% | 841 198 | 15 672 | ||||||
21.10.2020 | 53.70 | -1.83% | 26 114 391 | 484 230 | 53.80 | -1.82% | 1 103 214 | 20 395 | ||||||
20.10.2020 | 54.70 | +2.05% | 63 033 077 | 1 151 821 | 54.80 | +2.04% | 1 847 942 | 33 786 | ||||||
19.10.2020 | 53.60 | +0.37% | 12 831 866 | 238 847 | 53.70 | +0.18% | 520 668 | 9 660 | ||||||
16.10.2020 | 53.40 | +0.75% | 58 447 932 | 1 096 920 | 53.60 | +1.51% | 1 214 725 | 22 800 | ||||||
15.10.2020 | 53.00 | -1.85% | 75 361 985 | 1 430 737 | 52.80 | -2.58% | 1 763 525 | 33 508 | ||||||
14.10.2020 | 54.00 | -0.18% | 37 563 616 | 694 986 | 54.20 | +0.37% | 565 675 | 10 473 | ||||||
13.10.2020 | 54.10 | -0.73% | 33 458 236 | 619 293 | 54.00 | -0.36% | 513 400 | 9 500 | ||||||
12.10.2020 | 54.50 | 0.00% | 88 030 032 | 1 624 278 | 54.20 | +0.18% | 617 992 | 11 448 | ||||||
9.10.2020 | 54.50 | -1.09% | 35 331 237 | 649 167 | 54.10 | -1.09% | 1 121 551 | 20 614 | ||||||
8.10.2020 | 55.10 | -0.36% | 88 696 370 | 1 611 400 | 54.70 | -0.72% | 1 182 375 | 21 493 | ||||||
7.10.2020 | 55.30 | +0.55% | 119 728 699 | 2 172 795 | 55.10 | +0.54% | 1 860 566 | 33 841 | ||||||
6.10.2020 | 55.00 | +2.61% | 80 118 593 | 1 464 308 | 54.80 | +2.81% | 1 484 293 | 27 240 | ||||||
5.10.2020 | 53.60 | +1.13% | 43 036 198 | 806 159 | 53.30 | +0.56% | 299 177 | 5 619 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky