KOMERČNÍ BANKA, A.S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - KOMERČNÍ BANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1999 | 282.10 | -0.10% | 11 825 330 | 41 910 | 261.40 | -1.35% | 383 516 | 1 349 | ||||||
2.3.1999 | 282.40 | +6.92% | 18 436 085 | 68 068 | 265.00 | -0.37% | 451 471 | 1 675 | ||||||
4.3.1999 | 285.10 | +1.06% | 9 358 560 | 32 759 | 265.10 | +1.41% | 92 271 | 326 | ||||||
1.3.1999 | 264.10 | -10.20% | 14 447 455 | 53 374 | 266.00 | -11.80% | 281 652 | 1 012 | ||||||
5.3.1999 | 292.60 | +2.63% | 30 436 248 | 102 925 | 286.00 | +7.88% | 72 094 | 246 | ||||||
8.3.1999 | 286.10 | -2.22% | 6 485 996 | 22 557 | 290.00 | +1.39% | 183 597 | 627 | ||||||
23.2.1999 | 286.60 | -6.21% | 16 033 401 | 53 638 | 291.00 | -7.29% | 280 240 | 923 | ||||||
26.2.1999 | 294.10 | -0.94% | 7 585 282 | 25 802 | 301.60 | -1.11% | 736 791 | 2 464 | ||||||
24.2.1999 | 296.40 | +3.41% | 15 245 410 | 52 452 | 302.00 | +3.78% | 871 998 | 2 884 | ||||||
9.3.1999 | 301.10 | +5.24% | 11 243 636 | 37 586 | 302.00 | +4.13% | 1 952 524 | 6 742 | ||||||
19.2.1999 | 310.10 | -1.27% | 24 306 818 | 79 794 | 302.60 | -5.14% | 1 337 228 | 4 406 | ||||||
25.2.1999 | 296.90 | +0.16% | 13 746 700 | 45 280 | 305.00 | +0.99% | 778 081 | 2 592 | ||||||
10.2.1999 | 309.20 | +0.03% | 21 456 755 | 70 593 | 305.40 | -3.65% | 542 364 | 1 759 | ||||||
9.10.1998 | 301.10 | +11.64% | 56 145 951 | 192 522 | 313.00 | -3.44% | 2 300 024 | 7 512 | ||||||
17.2.1999 | 319.10 | -3.74% | 8 850 854 | 27 711 | 313.80 | -6.99% | 310 920 | 978 | ||||||
22.2.1999 | 305.60 | -1.45% | 9 325 952 | 30 478 | 313.90 | +3.73% | 327 894 | 1 061 | ||||||
11.2.1999 | 317.10 | +2.55% | 9 795 854 | 30 603 | 315.20 | +3.20% | 202 412 | 622 | ||||||
9.2.1999 | 309.10 | -10.81% | 55 693 850 | 178 502 | 317.00 | -11.20% | 2 619 300 | 7 546 | ||||||
8.10.1998 | 269.70 | +0.40% | 61 846 491 | 229 719 | 317.00 | -9.79% | 915 801 | 2 888 | ||||||
18.2.1999 | 314.10 | -1.56% | 9 070 745 | 28 654 | 319.00 | +1.65% | 769 419 | 2 407 | ||||||
10.3.1999 | 319.30 | +6.04% | 36 018 973 | 113 986 | 320.90 | +6.25% | 862 966 | 2 887 | ||||||
12.2.1999 | 330.10 | +4.09% | 20 814 376 | 62 015 | 330.80 | +4.94% | 636 800 | 1 903 | ||||||
15.2.1999 | 328.20 | -0.57% | 22 263 155 | 66 681 | 334.80 | +1.20% | 143 779 | 435 | ||||||
4.12.1998 | 333.10 | -1.03% | 141 217 200 | 417 494 | 335.10 | -2.01% | 350 223 | 1 048 | ||||||
12.10.1998 | 357.60 | +18.76% | 64 543 831 | 187 024 | 336.00 | +7.81% | 722 306 | 2 188 | ||||||
16.2.1999 | 331.50 | +1.00% | 17 924 711 | 54 337 | 337.40 | +0.77% | 120 127 | 361 | ||||||
7.12.1998 | 341.60 | +2.55% | 4 634 909 | 13 852 | 339.10 | +1.19% | 307 010 | 904 | ||||||
28.12.1998 | 352.60 | -4.80% | 50 470 050 | 143 770 | 340.00 | -5.34% | 298 033 | 838 | ||||||
3.12.1998 | 336.60 | -5.20% | 44 038 141 | 126 246 | 342.00 | -5.02% | 553 640 | 1 582 | ||||||
21.12.1998 | 357.00 | +2.11% | 20 367 939 | 57 821 | 344.90 | -5.19% | 1 899 575 | 5 265 | ||||||
11.12.1998 | 356.50 | -0.30% | 26 541 002 | 74 930 | 346.20 | -3.83% | 2 009 225 | 6 012 | ||||||
27.1.1999 | 364.30 | -0.49% | 21 811 406 | 59 769 | 349.10 | -5.26% | 1 360 630 | 3 638 | ||||||
22.12.1998 | 353.10 | -1.09% | 23 058 028 | 64 942 | 350.00 | +1.47% | 2 066 431 | 5 891 | ||||||
11.3.1999 | 390.20 | +22.20% | 137 590 270 | 369 790 | 350.00 | +9.06% | 92 820 | 277 | ||||||
15.12.1998 | 352.60 | -1.14% | 19 246 470 | 53 219 | 350.10 | -1.32% | 14 864 077 | 41 971 | ||||||
7.10.1998 | 268.60 | +15.97% | 64 175 199 | 222 571 | 351.00 | +124.07% | 457 723 | 1 302 | ||||||
2.2.1999 | 358.60 | -0.41% | 22 836 166 | 64 449 | 351.70 | -2.30% | 523 982 | 1 438 | ||||||
13.1.1999 | 342.10 | -12.64% | 45 332 646 | 127 706 | 352.00 | -8.80% | 660 248 | 1 783 | ||||||
4.2.1999 | 355.60 | -0.14% | 6 809 995 | 18 545 | 353.00 | -2.96% | 41 656 | 121 | ||||||
14.12.1998 | 356.70 | +0.05% | 8 175 375 | 22 695 | 354.80 | +2.48% | 385 713 | 1 082 | ||||||
14.1.1999 | 351.50 | +2.74% | 40 317 607 | 113 965 | 355.00 | +0.85% | 1 945 607 | 5 253 | ||||||
28.1.1999 | 362.60 | -0.46% | 17 964 132 | 49 906 | 356.00 | +1.97% | 999 924 | 2 727 | ||||||
31.12.1998 | 356.10 | -4.50% | 17 793 386 | 52 127 | ||||||||||
8.2.1999 | 346.60 | -1.42% | 14 055 320 | 40 724 | 357.00 | -0.80% | 100 377 | 285 | ||||||
29.1.1999 | 359.20 | -0.93% | 4 702 315 | 13 056 | 357.40 | +0.39% | 30 559 | 85 | ||||||
29.12.1998 | 359.70 | +2.01% | 43 898 505 | 125 001 | 357.70 | +5.20% | 6 622 757 | 18 695 | ||||||
8.12.1998 | 347.10 | +1.61% | 12 221 110 | 35 616 | 358.20 | +5.63% | 882 793 | 2 566 | ||||||
23.12.1998 | 370.40 | +4.89% | 28 576 008 | 77 996 | 359.20 | +2.62% | 343 833 | 960 | ||||||
9.12.1998 | 346.60 | -0.14% | 2 398 529 | 6 984 | 359.90 | +0.47% | 258 386 | 732 | ||||||
5.2.1999 | 351.60 | -1.12% | 22 332 280 | 63 495 | 359.90 | +1.95% | 714 508 | 2 007 | ||||||
1.2.1999 | 360.10 | +0.25% | 154 171 | 429 | 360.00 | +0.72% | 114 337 | 318 | ||||||
15.1.1999 | 352.00 | +0.14% | 17 789 313 | 51 334 | 360.00 | +1.40% | 441 964 | 1 237 | ||||||
10.12.1998 | 357.60 | +3.17% | 9 503 035 | 26 704 | 360.00 | +0.02% | 1 182 613 | 3 215 | ||||||
2.12.1998 | 355.10 | -2.92% | 29 075 511 | 80 301 | 360.10 | -1.90% | 602 703 | 1 614 | ||||||
17.12.1998 | 360.10 | -1.90% | 18 946 440 | 51 993 | 361.00 | -1.23% | 1 532 703 | 4 414 | ||||||
13.10.1998 | 372.60 | +4.19% | 108 164 823 | 302 143 | 363.00 | +8.26% | 2 602 555 | 7 282 | ||||||
21.1.1999 | 371.60 | -2.10% | 16 854 580 | 44 953 | 363.60 | -2.28% | 507 539 | 1 341 | ||||||
3.2.1999 | 356.10 | -0.69% | 16 416 239 | 46 711 | 363.80 | +3.44% | 312 874 | 890 | ||||||
18.12.1998 | 349.60 | -2.91% | 15 053 135 | 41 878 | 363.80 | +0.77% | 1 094 992 | 3 089 | ||||||
18.1.1999 | 369.10 | +4.85% | 18 031 384 | 49 876 | 365.20 | +1.44% | 363 214 | 985 | ||||||
16.12.1998 | 367.10 | +4.11% | 31 210 564 | 85 290 | 365.50 | +4.39% | 451 809 | 1 250 | ||||||
12.11.1998 | 390.10 | +2.36% | 9 467 112 | 24 810 | 366.00 | +2.67% | 216 454 | 555 | ||||||
12.3.1999 | 431.20 | +10.50% | 256 116 357 | 572 349 | 366.50 | +4.71% | 215 240 | 585 | ||||||
1.12.1998 | 365.80 | -3.91% | 18 469 371 | 50 096 | 367.10 | -5.87% | 951 951 | 2 548 | ||||||
22.1.1999 | 358.60 | -3.49% | 13 322 940 | 36 907 | 367.60 | +1.10% | 171 656 | 468 | ||||||
26.1.1999 | 366.10 | -0.43% | 17 536 679 | 47 265 | 368.50 | -0.40% | 326 775 | 834 | ||||||
25.1.1999 | 367.70 | +2.53% | 7 939 854 | 21 907 | 370.00 | +0.65% | 1 412 770 | 3 794 | ||||||
10.11.1998 | 369.10 | -4.42% | 18 174 822 | 48 056 | 370.00 | -3.55% | 1 188 654 | 3 137 | ||||||
4.1.1999 | 364.10 | +0.94% | 3 417 046 | 9 412 | 371.90 | +4.43% | 162 009 | 441 | ||||||
20.1.1999 | 379.60 | +1.06% | 21 583 858 | 57 249 | 372.10 | -1.01% | 68 142 | 183 | ||||||
30.12.1998 | 360.70 | +0.27% | 3 787 786 | 10 514 | 372.90 | +4.24% | 400 160 | 1 109 | ||||||
5.1.1999 | 369.80 | +1.56% | 9 731 898 | 26 346 | 374.90 | +0.80% | 44 193 | 119 | ||||||
19.1.1999 | 375.60 | +1.76% | 19 548 282 | 52 639 | 375.90 | +2.92% | 243 659 | 660 | ||||||
23.10.1998 | 378.60 | -1.81% | 27 827 522 | 75 152 | 377.10 | -8.94% | 1 744 592 | 4 675 | ||||||
6.11.1998 | 383.60 | -0.92% | 18 045 724 | 46 480 | 380.00 | -1.87% | 142 108 | 364 | ||||||
24.3.1999 | 383.10 | -4.15% | 33 456 108 | 88 410 | 380.00 | -5.02% | 1 172 469 | 3 111 | ||||||
6.1.1999 | 395.10 | +6.84% | 29 997 711 | 78 173 | 381.00 | +1.62% | 471 300 | 1 243 | ||||||
25.3.1999 | 392.10 | +2.34% | 19 694 135 | 50 809 | 381.70 | +0.44% | 206 020 | 535 | ||||||
11.11.1998 | 381.10 | +3.25% | 24 544 104 | 64 271 | 384.00 | +0.24% | 202 843 | 534 | ||||||
26.3.1999 | 395.60 | +0.89% | 11 129 752 | 28 390 | 384.40 | +0.70% | 452 650 | 1 171 | ||||||
13.11.1998 | 391.10 | +0.25% | 13 393 496 | 34 304 | 384.80 | +0.60% | 241 297 | 615 | ||||||
27.11.1998 | 390.10 | -0.51% | 3 258 598 | 8 399 | 385.10 | -0.81% | 178 851 | 464 | ||||||
12.1.1999 | 391.60 | +0.61% | 17 692 032 | 45 229 | 386.00 | -0.38% | 2 035 242 | 5 225 | ||||||
11.1.1999 | 389.20 | -2.96% | 17 913 489 | 45 244 | 387.50 | -2.39% | 1 954 107 | 5 085 | ||||||
18.11.1998 | 390.10 | +1.56% | 2 086 155 | 5 343 | 388.90 | -1.45% | 93 790 | 243 | ||||||
16.11.1998 | 394.10 | +0.76% | 970 499 | 2 465 | 389.30 | -0.22% | 139 362 | 356 | ||||||
17.11.1998 | 384.10 | -2.53% | 5 429 012 | 13 955 | 390.00 | +0.05% | 102 224 | 261 | ||||||
5.11.1998 | 387.20 | -6.60% | 32 036 713 | 80 410 | 390.00 | -3.41% | 974 365 | 2 449 | ||||||
30.11.1998 | 380.70 | -2.40% | 5 661 932 | 14 632 | 390.00 | +1.16% | 93 197 | 239 | ||||||
19.11.1998 | 391.50 | +0.35% | 119 736 166 | 306 564 | 390.20 | +2.48% | 399 117 | 1 009 | ||||||
9.11.1998 | 386.20 | +0.67% | 4 226 184 | 10 934 | 393.00 | +0.63% | 111 182 | 283 | ||||||
3.11.1998 | 402.10 | -0.74% | 20 836 862 | 51 131 | 393.00 | +3.29% | 350 603 | 858 | ||||||
14.10.1998 | 390.90 | +4.91% | 65 611 440 | 171 398 | 393.00 | +9.86% | 2 269 813 | 5 781 | ||||||
20.11.1998 | 400.10 | +2.19% | 13 594 230 | 33 969 | 394.20 | +0.85% | 225 403 | 565 | ||||||
30.10.1998 | 384.70 | -1.00% | 17 017 039 | 44 259 | 394.90 | -1.56% | 754 726 | 1 927 | ||||||
26.11.1998 | 392.10 | +1.81% | 1 079 280 | 2 763 | 396.00 | -0.92% | 136 013 | 350 | ||||||
25.11.1998 | 385.10 | -3.19% | 34 680 526 | 90 178 | 396.60 | -2.72% | 531 075 | 1 354 | ||||||
8.1.1999 | 401.10 | +1.26% | 30 050 597 | 75 837 | 397.00 | -0.40% | 370 725 | 943 | ||||||
7.1.1999 | 396.10 | +0.25% | 55 911 432 | 141 030 | 398.60 | +4.61% | 961 648 | 2 457 | ||||||
29.10.1998 | 388.60 | -4.07% | 30 238 140 | 77 105 | 399.80 | -2.63% | 938 166 | 2 358 | ||||||
24.11.1998 | 397.80 | -1.43% | 15 799 198 | 39 306 | 400.00 | +0.37% | 554 025 | 1 374 | ||||||
23.11.1998 | 403.60 | +0.87% | 11 548 615 | 28 487 | 400.00 | +0.69% | 381 623 | 950 | ||||||
19.3.1999 | 411.80 | +1.98% | 81 487 985 | 199 905 | 400.00 | -1.84% | 710 721 | 1 656 | ||||||
23.3.1999 | 399.70 | -1.81% | 26 619 462 | 65 986 | 400.10 | -0.02% | 831 274 | 2 074 | ||||||
22.3.1999 | 407.10 | -1.14% | 10 488 666 | 25 514 | 400.20 | +0.05% | 573 693 | 1 432 | ||||||
22.10.1998 | 385.60 | -10.65% | 43 303 121 | 106 335 | 402.10 | -7.05% | 1 724 181 | 4 207 | ||||||
15.3.1999 | 400.60 | -7.09% | 168 175 261 | 401 783 | 403.00 | +9.95% | 2 338 363 | 5 903 | ||||||
8.4.1999 | 433.60 | +1.28% | 13 527 725 | 31 125 | 404.10 | -4.91% | 1 153 867 | 2 767 | ||||||
29.3.1999 | 408.60 | +3.28% | 9 062 160 | 22 382 | 405.00 | +5.35% | 192 919 | 484 | ||||||
16.3.1999 | 410.60 | +2.49% | 77 374 622 | 191 164 | 407.00 | +0.99% | 1 270 442 | 3 145 | ||||||
18.3.1999 | 403.80 | -2.25% | 89 548 414 | 218 417 | 407.50 | -0.12% | 1 061 670 | 2 561 | ||||||
26.10.1998 | 398.60 | +5.28% | 14 735 175 | 38 087 | 407.50 | +5.07% | 522 310 | 1 332 | ||||||
17.3.1999 | 413.10 | +0.60% | 73 971 861 | 179 835 | 408.00 | +0.24% | 773 483 | 1 880 | ||||||
2.11.1998 | 405.10 | +5.30% | 27 475 214 | 68 586 | 410.00 | +1.00% | 729 829 | 1 845 | ||||||
27.10.1998 | 405.10 | +1.63% | 23 771 947 | 58 357 | 411.00 | +4.21% | 766 194 | 1 875 | ||||||
1.4.1999 | 421.10 | +0.19% | 19 809 190 | 47 504 | 412.30 | -0.41% | 487 644 | 1 171 | ||||||
2.4.1999 | 422.60 | +0.35% | 4 205 306 | 10 014 | 413.30 | +0.24% | 570 219 | 1 370 | ||||||
31.3.1999 | 420.30 | -0.52% | 62 742 725 | 147 769 | 414.00 | -0.24% | 1 216 066 | 2 878 | ||||||
30.3.1999 | 422.50 | +3.40% | 38 700 534 | 92 495 | 415.00 | +2.46% | 2 074 039 | 5 035 | ||||||
4.11.1998 | 414.60 | +3.10% | 12 941 429 | 31 274 | 416.50 | +0.80% | 788 835 | 1 915 | ||||||
6.4.1999 | 427.00 | +1.04% | 40 875 511 | 95 075 | 417.40 | +0.99% | 605 338 | 1 436 | ||||||
19.10.1998 | 424.60 | -0.23% | 30 552 771 | 73 048 | 417.50 | -4.80% | 1 191 091 | 2 831 | ||||||
21.4.1999 | 439.10 | +0.34% | 3 144 254 | 7 160 | 420.60 | -3.86% | 327 211 | 758 | ||||||
12.4.1999 | 423.10 | -0.70% | 17 844 770 | 41 635 | 421.10 | -1.35% | 175 356 | 417 | ||||||
7.4.1999 | 428.10 | +0.25% | 12 858 390 | 30 007 | 425.00 | +1.82% | 57 650 | 136 | ||||||
9.4.1999 | 426.10 | -1.72% | 60 789 554 | 138 297 | 426.90 | +5.64% | 44 764 658 | 100 607 | ||||||
16.4.1999 | 436.60 | -0.79% | 8 502 234 | 19 296 | 427.00 | -1.83% | 1 009 589 | 2 439 | ||||||
13.4.1999 | 431.10 | +1.89% | 26 644 270 | 62 369 | 428.00 | +1.63% | 356 042 | 847 | ||||||
15.10.1998 | 417.70 | +6.85% | 53 762 146 | 128 947 | 428.50 | +9.07% | 2 165 674 | 5 057 | ||||||
26.4.1999 | 438.40 | +0.11% | 555 725 | 1 277 | 429.50 | -2.91% | 75 518 | 174 | ||||||
14.4.1999 | 432.10 | +0.23% | 7 731 195 | 18 038 | 430.00 | +0.46% | 396 719 | 933 | ||||||
21.10.1998 | 431.60 | -2.26% | 29 107 280 | 67 033 | 430.00 | +3.68% | 1 459 035 | 3 309 | ||||||
4.5.1999 | 446.60 | +1.82% | 34 974 414 | 79 523 | 430.20 | 0.00% | 86 333 | 199 | ||||||
3.5.1999 | 438.60 | +0.45% | 7 720 443 | 17 606 | 430.20 | 0.00% | 217 678 | 506 | ||||||
30.4.1999 | 436.60 | +1.27% | 21 842 381 | 50 740 | 430.20 | -0.09% | 324 303 | 750 | ||||||
29.4.1999 | 431.10 | -2.92% | 29 926 669 | 68 616 | 430.60 | -3.88% | 1 317 308 | 3 093 | ||||||
5.10.1998 | 292.20 | -20.31% | 63 835 840 | 196 400 | 432.00 | -9.96% | 629 268 | 1 456 | ||||||
5.5.1999 | 445.60 | -0.22% | 47 060 046 | 105 587 | 434.00 | +0.88% | 658 746 | 1 499 | ||||||
15.4.1999 | 440.10 | +1.85% | 25 935 420 | 58 780 | 435.00 | +1.16% | 1 167 460 | 2 671 | ||||||
27.4.1999 | 448.30 | +2.25% | 21 363 865 | 47 638 | 436.90 | +1.72% | 955 433 | 2 151 | ||||||
20.4.1999 | 437.60 | -1.61% | 12 088 505 | 27 525 | 437.50 | -0.11% | 150 731 | 340 | ||||||
19.4.1999 | 444.80 | +1.87% | 21 746 926 | 49 214 | 438.00 | +2.57% | 603 540 | 1 395 | ||||||
16.10.1998 | 425.60 | +1.89% | 31 555 473 | 72 761 | 438.00 | +3.19% | 2 128 899 | 4 817 | ||||||
20.10.1998 | 441.60 | +4.00% | 32 982 144 | 76 468 | 439.00 | +1.07% | 1 164 332 | 2 738 | ||||||
22.4.1999 | 442.50 | +0.77% | 26 028 008 | 58 769 | 439.00 | +4.37% | 3 018 820 | 7 055 | ||||||
6.5.1999 | 457.00 | +2.55% | 87 895 986 | 193 291 | 440.70 | +1.54% | 1 659 718 | 3 731 | ||||||
23.4.1999 | 437.90 | -1.03% | 7 818 816 | 17 708 | 442.40 | +0.77% | 1 661 346 | 3 891 | ||||||
28.4.1999 | 444.10 | -0.93% | 7 942 427 | 17 828 | 448.00 | +2.54% | 695 307 | 1 567 | ||||||
7.5.1999 | 469.60 | +2.75% | 53 242 464 | 114 799 | 469.10 | +6.44% | 1 510 141 | 3 281 | ||||||
15.10.2020 | 468.50 | -2.19% | 153 528 664 | 329 071 | 471.00 | -2.18% | 5 788 017 | 12 338 | ||||||
22.10.2020 | 468.00 | -1.68% | 185 390 034 | 393 548 | 472.00 | -1.46% | 1 967 834 | 4 126 | ||||||
29.10.2020 | 473.50 | -3.17% | 169 266 931 | 358 217 | 476.00 | -2.86% | 4 962 308 | 10 468 | ||||||
30.10.2020 | 474.00 | +0.11% | 44 919 390 | 94 603 | 477.00 | +0.21% | 1 013 763 | 2 127 | ||||||
30.3.2020 | 472.00 | -3.67% | 92 270 154 | 194 471 | 477.80 | -4.29% | 7 236 474 | 15 129 | ||||||
10.5.1999 | 517.00 | +10.09% | 100 846 106 | 200 596 | 478.00 | +1.89% | 1 675 716 | 3 817 | ||||||
21.10.2020 | 476.00 | -2.76% | 66 404 994 | 137 348 | 479.00 | -2.44% | 2 099 644 | 4 337 | ||||||
23.10.2020 | 477.00 | +1.92% | 153 538 445 | 322 359 | 479.00 | +1.48% | 1 386 802 | 2 906 | ||||||
26.10.2020 | 478.00 | +0.21% | 31 124 244 | 65 329 | 480.00 | +0.21% | 932 670 | 1 960 | ||||||
19.3.2020 | 465.00 | -4.24% | 229 457 111 | 478 132 | 480.00 | -1.23% | 9 390 402 | 19 326 | ||||||
31.3.2020 | 472.20 | +0.04% | 179 916 851 | 376 388 | 480.00 | +0.46% | 4 329 151 | 8 954 | ||||||
2.10.1998 | 366.70 | -21.41% | 56 923 090 | 143 952 | 480.00 | -5.64% | 125 760 | 262 | ||||||
1.4.2020 | 478.00 | +1.23% | 88 719 345 | 187 329 | 481.00 | +0.21% | 4 650 007 | 9 813 | ||||||
14.10.2020 | 479.00 | -0.42% | 91 784 146 | 191 523 | 481.50 | -0.82% | 3 562 655 | 7 414 | ||||||
2.10.2020 | 482.00 | -0.52% | 62 926 073 | 130 770 | 482.00 | -0.52% | 1 858 748 | 3 841 | ||||||
16.10.2020 | 484.00 | +3.31% | 87 776 965 | 183 030 | 484.00 | +2.76% | 1 391 196 | 2 903 | ||||||
23.3.2020 | 479.20 | -0.99% | 95 145 464 | 196 330 | 484.00 | -0.04% | 6 803 132 | 14 042 | ||||||
20.3.2020 | 484.00 | +4.09% | 206 378 627 | 425 966 | 484.20 | +0.88% | 13 220 529 | 27 097 | ||||||
1.10.2020 | 484.50 | -0.31% | 78 882 527 | 162 340 | 484.50 | -1.52% | 2 256 830 | 4 631 | ||||||
13.10.2020 | 481.00 | -2.34% | 91 766 962 | 190 131 | 485.50 | -1.22% | 1 985 810 | 4 094 | ||||||
19.10.2020 | 486.00 | +0.41% | 64 511 895 | 132 273 | 486.00 | +0.41% | 1 017 908 | 2 088 | ||||||
18.3.2020 | 485.60 | -7.24% | 121 526 772 | 245 744 | 486.00 | -7.25% | 11 043 675 | 22 032 | ||||||
2.11.2020 | 485.00 | +2.32% | 50 867 374 | 104 824 | 488.50 | +2.41% | 1 859 230 | 3 817 | ||||||
29.9.2020 | 486.00 | +0.21% | 42 740 176 | 87 513 | 489.00 | -0.20% | 2 112 621 | 4 295 | ||||||
25.9.2020 | 485.00 | -0.61% | 85 822 699 | 175 350 | 490.00 | -0.51% | 1 463 949 | 2 982 | ||||||
27.10.2020 | 489.00 | +2.30% | 98 359 823 | 201 734 | 490.00 | +2.08% | 1 326 340 | 2 726 | ||||||
6.11.2020 | 490.00 | -1.41% | 56 495 331 | 114 892 | 490.00 | -0.41% | 1 154 426 | 2 346 | ||||||
2.4.2020 | 492.00 | 0.00% | 93 847 214 | 194 586 | 490.00 | 2 921 180 | 6 067 | |||||||
3.4.2020 | 491.00 | -0.20% | 80 009 390 | 164 212 | 490.50 | +0.10% | 2 340 626 | 4 813 | ||||||
23.9.2020 | 486.00 | -2.61% | 134 143 131 | 271 011 | 490.50 | -2.29% | 2 037 597 | 4 098 | ||||||
20.10.2020 | 489.50 | +0.72% | 52 568 654 | 107 191 | 491.00 | +1.03% | 1 330 396 | 2 713 | ||||||
12.10.2020 | 492.50 | -0.30% | 45 823 599 | 93 300 | 491.50 | -0.81% | 1 309 704 | 2 666 | ||||||
5.11.2020 | 497.00 | +0.61% | 96 879 852 | 197 144 | 492.00 | -1.20% | 2 653 184 | 5 405 | ||||||
30.9.2020 | 486.00 | 0.00% | 86 617 807 | 177 835 | 492.00 | +0.61% | 828 535 | 1 689 | ||||||
21.9.2020 | 493.00 | -0.30% | 74 282 136 | 151 182 | 492.00 | -0.61% | 3 120 903 | 6 338 | ||||||
24.9.2020 | 488.00 | +0.41% | 58 536 996 | 119 824 | 492.50 | +0.41% | 2 408 054 | 4 913 | ||||||
5.10.2020 | 490.00 | +1.66% | 48 972 810 | 100 107 | 494.00 | +2.49% | 1 491 850 | 3 045 | ||||||
18.9.2020 | 494.50 | -2.08% | 221 939 768 | 446 716 | 495.00 | -2.75% | 6 679 520 | 13 335 | ||||||
9.10.2020 | 494.00 | -2.18% | 44 684 122 | 89 837 | 495.50 | -1.29% | 947 311 | 1 901 | ||||||
4.11.2020 | 494.00 | -0.50% | 42 808 730 | 86 483 | 498.00 | 0.00% | 1 791 706 | 3 603 | ||||||
3.11.2020 | 496.50 | +2.37% | 76 120 085 | 154 233 | 498.00 | +1.94% | 1 365 466 | 2 768 | ||||||
27.3.2020 | 490.00 | -4.11% | 190 918 197 | 382 132 | 499.20 | -3.07% | 5 966 539 | 11 870 | ||||||
8.10.2020 | 505.00 | 0.00% | 33 747 785 | 66 946 | 502.00 | -0.40% | 1 003 495 | 1 991 | ||||||
22.9.2020 | 499.00 | +1.22% | 62 206 571 | 124 839 | 502.00 | +2.03% | 2 462 380 | 4 932 | ||||||
6.10.2020 | 503.00 | +2.65% | 109 297 004 | 220 037 | 503.00 | +1.82% | 2 345 705 | 4 721 | ||||||
25.5.2020 | 501.00 | 0.00% | 21 247 875 | 42 292 | 503.00 | 0.00% | 519 748 | 1 030 | ||||||
22.5.2020 | 501.00 | -0.99% | 49 421 232 | 98 628 | 503.00 | 0.00% | 906 549 | 1 803 | ||||||
21.5.2020 | 506.00 | +0.20% | 69 181 431 | 136 899 | 503.00 | -0.20% | 632 189 | 1 249 | ||||||
20.5.2020 | 505.00 | +0.60% | 47 258 345 | 94 096 | 504.00 | -0.79% | 675 772 | 1 337 | ||||||
7.10.2020 | 505.00 | +0.40% | 61 544 639 | 122 563 | 504.00 | +0.20% | 1 495 898 | 2 987 | ||||||
1.10.1998 | 466.60 | -12.06% | 51 500 851 | 108 162 | 505.00 | -9.34% | 285 399 | 561 | ||||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?