MONETA MONEY BANK, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MONETA MONEY BANK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2021 | 79.30 | +0.38% | 120 974 708 | 1 527 394 | 78.90 | +0.50% | 975 629 | 12 408 | ||||||
| 15.3.2021 | 79.00 | +0.25% | 60 728 298 | 768 892 | 78.50 | +0.38% | 393 860 | 5 015 | ||||||
| 12.3.2021 | 78.80 | -0.25% | 133 391 178 | 1 693 349 | 78.20 | -0.63% | 1 030 927 | 13 179 | ||||||
| 11.3.2021 | 79.00 | -0.25% | 152 154 418 | 1 927 724 | 78.70 | +0.25% | 1 448 845 | 18 427 | ||||||
| 10.3.2021 | 79.20 | +0.25% | 133 125 268 | 1 685 889 | 78.50 | -0.12% | 1 691 266 | 21 560 | ||||||
| 9.3.2021 | 79.00 | 0.00% | 143 411 765 | 1 817 645 | 78.60 | +0.25% | 974 760 | 12 428 | ||||||
| 8.3.2021 | 79.00 | +1.41% | 107 776 252 | 1 366 277 | 78.40 | +1.16% | 1 430 057 | 18 274 | ||||||
| 5.3.2021 | 77.90 | +0.26% | 88 335 882 | 1 133 400 | 77.50 | -0.12% | 908 988 | 11 702 | ||||||
| 4.3.2021 | 77.70 | -0.38% | 67 143 109 | 862 161 | 77.60 | -0.64% | 1 018 884 | 13 066 | ||||||
| 3.3.2021 | 78.00 | -0.64% | 66 820 067 | 853 061 | 78.10 | -0.38% | 733 335 | 9 387 | ||||||
| 2.3.2021 | 78.50 | -0.25% | 79 560 274 | 1 010 293 | 78.40 | -0.25% | 330 638 | 4 211 | ||||||
| 1.3.2021 | 78.70 | -0.38% | 43 432 013 | 550 349 | 78.60 | +0.25% | 364 629 | 4 635 | ||||||
| 26.2.2021 | 79.00 | 0.00% | 260 724 621 | 3 303 241 | 78.40 | -0.38% | 806 637 | 10 293 | ||||||
| 25.2.2021 | 79.00 | 0.00% | 199 787 722 | 2 529 371 | 78.70 | +0.38% | 1 181 964 | 15 037 | ||||||
| 24.2.2021 | 79.00 | +0.13% | 184 293 523 | 2 336 280 | 78.40 | -0.50% | 1 155 011 | 14 704 | ||||||
| 23.2.2021 | 78.90 | -0.25% | 302 478 770 | 3 829 997 | 78.80 | -0.12% | 2 805 195 | 35 733 | ||||||
| 22.2.2021 | 79.10 | +0.76% | 197 385 599 | 2 509 123 | 78.90 | +0.89% | 3 380 282 | 43 155 | ||||||
| 19.2.2021 | 78.50 | +1.16% | 202 069 687 | 2 582 031 | 78.20 | +0.90% | 3 507 234 | 45 044 | ||||||
| 18.2.2021 | 77.60 | +0.26% | 178 941 081 | 2 309 215 | 77.50 | +0.25% | 1 324 564 | 17 110 | ||||||
| 17.2.2021 | 77.40 | -0.39% | 186 285 846 | 2 403 918 | 77.30 | -0.38% | 705 220 | 9 119 | ||||||
| 16.2.2021 | 77.70 | +0.91% | 432 678 240 | 5 578 286 | 77.60 | +0.91% | 2 127 617 | 27 526 | ||||||
| 15.2.2021 | 77.00 | +1.58% | 125 332 589 | 1 641 204 | 76.90 | +1.45% | 2 610 727 | 34 185 | ||||||
| 12.2.2021 | 75.80 | +0.80% | 87 065 745 | 1 150 119 | 75.80 | +0.66% | 1 357 749 | 17 949 | ||||||
| 11.2.2021 | 75.20 | -1.18% | 100 390 396 | 1 326 055 | 75.30 | -0.92% | 1 248 692 | 16 484 | ||||||
| 10.2.2021 | 76.10 | +0.13% | 98 562 161 | 1 296 626 | 76.00 | 0.00% | 1 129 591 | 14 863 | ||||||
| 9.2.2021 | 76.00 | +0.53% | 201 362 464 | 2 652 503 | 76.00 | +0.26% | 3 261 751 | 42 925 | ||||||
| 8.2.2021 | 75.60 | 0.00% | 100 226 518 | 1 323 041 | 75.80 | 0.00% | 1 205 115 | 15 897 | ||||||
| 5.2.2021 | 75.60 | +0.80% | 83 196 058 | 1 101 999 | 75.80 | +1.20% | 2 825 011 | 37 447 | ||||||
| 4.2.2021 | 75.00 | 0.00% | 98 545 894 | 1 313 024 | 74.90 | -0.13% | 2 272 011 | 30 238 | ||||||
| 3.2.2021 | 75.00 | 0.00% | 145 332 871 | 1 936 803 | 75.00 | 0.00% | 805 692 | 10 732 | ||||||
| 2.2.2021 | 75.00 | +0.94% | 220 438 499 | 2 944 850 | 75.00 | +0.40% | 2 021 772 | 26 988 | ||||||
| 1.2.2021 | 74.30 | +1.78% | 145 427 020 | 1 963 104 | 74.70 | +1.90% | 3 511 101 | 47 295 | ||||||
| 29.1.2021 | 73.00 | +1.39% | 227 000 623 | 3 114 907 | 73.30 | 0.00% | 3 072 606 | 42 082 | ||||||
| 28.1.2021 | 72.00 | -0.41% | 115 675 398 | 1 613 971 | 73.30 | +0.82% | 3 418 125 | 47 554 | ||||||
| 27.1.2021 | 72.30 | -1.36% | 229 828 516 | 3 160 921 | 72.70 | -0.54% | 3 691 723 | 50 618 | ||||||
| 26.1.2021 | 73.30 | -0.81% | 242 241 973 | 3 339 551 | 73.10 | -1.34% | 7 904 609 | 108 761 | ||||||
| 25.1.2021 | 73.90 | +10.13% | 585 499 791 | 7 793 113 | 74.10 | +9.77% | 15 716 904 | 207 265 | ||||||
| 22.1.2021 | 67.10 | -1.32% | 85 407 402 | 1 275 111 | 67.50 | -2.31% | 3 540 509 | 52 692 | ||||||
| 21.1.2021 | 68.00 | -3.55% | 162 069 572 | 2 358 193 | 69.10 | -2.81% | 6 462 353 | 93 220 | ||||||
| 20.1.2021 | 70.50 | -1.26% | 82 709 191 | 1 167 012 | 71.10 | -0.55% | 514 683 | 7 231 | ||||||
| 19.1.2021 | 71.40 | +0.14% | 88 876 264 | 1 249 400 | 71.50 | +0.14% | 1 126 492 | 15 801 | ||||||
| 18.1.2021 | 71.30 | +0.56% | 83 294 749 | 1 173 631 | 71.40 | -0.13% | 2 610 840 | 36 688 | ||||||
| 15.1.2021 | 70.90 | -1.39% | 53 568 464 | 750 291 | 71.50 | -1.24% | 1 959 603 | 27 254 | ||||||
| 14.1.2021 | 71.90 | -0.14% | 38 117 838 | 528 251 | 72.40 | +0.27% | 480 262 | 6 651 | ||||||
| 13.1.2021 | 72.00 | 0.00% | 73 240 399 | 1 014 172 | 72.20 | -0.27% | 1 007 616 | 13 916 | ||||||
| 12.1.2021 | 72.00 | +1.41% | 80 760 993 | 1 119 233 | 72.40 | +1.54% | 6 096 069 | 83 719 | ||||||
| 11.1.2021 | 71.00 | -0.56% | 111 472 137 | 1 561 711 | 71.30 | -0.27% | 2 584 950 | 36 119 | ||||||
| 8.1.2021 | 71.40 | +1.56% | 135 308 566 | 1 902 333 | 71.50 | +1.13% | 1 913 912 | 26 907 | ||||||
| 7.1.2021 | 70.30 | +1.01% | 71 012 553 | 1 008 423 | 70.70 | +1.14% | 1 316 661 | 18 695 | ||||||
| 6.1.2021 | 69.60 | -0.14% | 41 879 114 | 601 009 | 69.90 | +0.43% | 1 045 560 | 14 983 | ||||||
| 5.1.2021 | 69.70 | 0.00% | 63 602 850 | 916 431 | 69.60 | 0.00% | 1 482 012 | 21 375 | ||||||
| 4.1.2021 | 69.70 | +2.50% | 52 791 184 | 764 976 | 69.60 | +1.60% | 2 111 992 | 30 746 | ||||||
| 31.12.2020 | 68.50 | +0.58% | 319 128 | 4 655 | ||||||||||
| 30.12.2020 | 68.00 | -0.29% | 26 383 954 | 387 152 | 68.10 | -0.58% | 434 978 | 6 389 | ||||||
| 29.12.2020 | 68.20 | -0.29% | 12 481 080 | 182 618 | 68.50 | +0.29% | 680 356 | 9 963 | ||||||
| 28.12.2020 | 68.40 | +0.59% | 36 656 386 | 536 115 | 68.30 | +1.18% | 1 395 754 | 20 448 | ||||||
| 23.12.2020 | 68.00 | +0.29% | 32 979 482 | 488 630 | 67.50 | 0.00% | 725 923 | 10 821 | ||||||
| 22.12.2020 | 67.80 | +4.79% | 42 513 953 | 634 443 | 67.50 | +4.16% | 2 166 120 | 32 499 | ||||||
| 21.12.2020 | 64.70 | -4.99% | 87 992 242 | 1 344 206 | 64.80 | -4.98% | 2 848 059 | 43 498 | ||||||
| 18.12.2020 | 68.10 | -0.29% | 97 869 743 | 1 435 534 | 68.20 | +0.29% | 1 428 620 | 21 010 | ||||||
| 17.12.2020 | 68.30 | +0.59% | 58 613 976 | 859 775 | 68.00 | +0.59% | 1 127 272 | 16 568 | ||||||
| 16.12.2020 | 67.90 | +0.74% | 118 451 800 | 1 745 646 | 67.60 | +0.44% | 1 018 245 | 15 029 | ||||||
| 15.12.2020 | 67.40 | +1.81% | 73 664 008 | 1 100 934 | 67.30 | +1.35% | 1 481 615 | 22 168 | ||||||
| 14.12.2020 | 66.20 | +0.46% | 63 026 707 | 953 842 | 66.40 | +0.60% | 833 657 | 12 632 | ||||||
| 11.12.2020 | 65.90 | -0.45% | 48 515 370 | 736 207 | 66.00 | -0.30% | 1 468 581 | 22 370 | ||||||
| 10.12.2020 | 66.20 | -1.34% | 42 564 969 | 641 296 | 66.20 | -1.48% | 628 770 | 9 449 | ||||||
| 9.12.2020 | 67.10 | +0.45% | 85 828 844 | 1 278 606 | 67.20 | 0.00% | 838 791 | 12 524 | ||||||
| 8.12.2020 | 66.80 | -0.30% | 28 056 251 | 418 927 | 67.20 | +0.59% | 259 043 | 3 865 | ||||||
| 7.12.2020 | 67.00 | -0.30% | 55 447 571 | 828 495 | 66.80 | -1.03% | 812 978 | 12 184 | ||||||
| 4.12.2020 | 67.20 | +0.60% | 45 829 063 | 681 317 | 67.50 | +1.35% | 1 046 059 | 15 570 | ||||||
| 3.12.2020 | 66.80 | +0.30% | 58 155 494 | 873 632 | 66.60 | -0.29% | 430 621 | 6 460 | ||||||
| 2.12.2020 | 66.60 | +0.30% | 49 994 387 | 749 552 | 66.80 | 0.00% | 883 083 | 13 239 | ||||||
| 1.12.2020 | 66.40 | +1.07% | 51 307 720 | 772 055 | 66.80 | +0.75% | 881 025 | 13 224 | ||||||
| 30.11.2020 | 65.70 | -3.38% | 277 734 755 | 4 203 635 | 66.30 | -2.92% | 1 828 641 | 27 473 | ||||||
| 27.11.2020 | 68.00 | 0.00% | 30 694 469 | 452 117 | 68.30 | 0.00% | 2 089 129 | 30 827 | ||||||
| 26.11.2020 | 68.00 | -0.73% | 85 960 637 | 1 264 811 | 68.30 | -0.43% | 1 551 229 | 22 860 | ||||||
| 25.11.2020 | 68.50 | +0.59% | 127 195 177 | 1 864 684 | 68.60 | +0.43% | 3 563 686 | 52 336 | ||||||
| 24.11.2020 | 68.10 | +0.59% | 112 342 670 | 1 641 639 | 68.30 | +1.33% | 3 802 744 | 55 492 | ||||||
| 23.11.2020 | 67.70 | +3.68% | 140 743 024 | 2 102 200 | 67.40 | +3.05% | 4 553 128 | 68 333 | ||||||
| 20.11.2020 | 65.30 | +1.24% | 85 914 216 | 1 327 369 | 65.40 | +1.08% | 2 457 409 | 37 915 | ||||||
| 19.11.2020 | 64.50 | -0.31% | 92 703 862 | 1 438 915 | 64.70 | -0.15% | 2 037 616 | 31 683 | ||||||
| 18.11.2020 | 64.70 | +2.70% | 270 583 990 | 4 191 302 | 64.80 | +3.18% | 8 471 342 | 131 898 | ||||||
| 16.11.2020 | 63.00 | +6.60% | 192 476 905 | 3 122 405 | 62.80 | +6.44% | 5 751 983 | 94 179 | ||||||
| 13.11.2020 | 59.10 | -0.34% | 73 490 355 | 1 244 423 | 59.00 | +0.16% | 750 746 | 12 728 | ||||||
| 12.11.2020 | 59.30 | -0.67% | 37 836 617 | 640 765 | 58.90 | -0.50% | 1 160 203 | 19 724 | ||||||
| 11.11.2020 | 59.70 | +2.05% | 95 107 632 | 1 598 458 | 59.20 | +1.19% | 4 413 385 | 74 905 | ||||||
| 10.11.2020 | 58.50 | -1.35% | 219 597 737 | 3 751 009 | 58.50 | -0.84% | 5 319 275 | 90 287 | ||||||
| 9.11.2020 | 59.30 | +6.27% | 159 112 440 | 2 722 009 | 59.00 | +6.30% | 5 617 001 | 96 816 | ||||||
| 6.11.2020 | 55.80 | +0.36% | 56 202 220 | 1 014 366 | 55.50 | 0.00% | 1 025 241 | 18 524 | ||||||
| 5.11.2020 | 55.60 | +0.54% | 79 802 146 | 1 447 166 | 55.50 | +0.72% | 1 165 961 | 21 039 | ||||||
| 4.11.2020 | 55.30 | -0.36% | 46 804 592 | 846 423 | 55.10 | -0.36% | 1 393 711 | 25 225 | ||||||
| 3.11.2020 | 55.50 | +1.28% | 58 129 586 | 1 054 457 | 55.30 | +0.91% | 2 713 487 | 49 238 | ||||||
| 2.11.2020 | 54.80 | +3.40% | 128 895 780 | 2 381 367 | 54.80 | +2.62% | 1 598 484 | 29 501 | ||||||
| 30.10.2020 | 53.00 | -1.49% | 110 539 652 | 2 070 779 | 53.40 | -1.65% | 1 475 033 | 27 323 | ||||||
| 29.10.2020 | 53.80 | -2.00% | 146 629 708 | 2 735 687 | 54.30 | -0.54% | 1 495 189 | 27 803 | ||||||
| 27.10.2020 | 54.90 | +0.73% | 33 057 791 | 602 401 | 54.60 | 0.00% | 310 926 | 5 700 | ||||||
| 26.10.2020 | 54.50 | +0.55% | 24 380 482 | 449 012 | 54.60 | +0.55% | 1 234 861 | 22 737 | ||||||
| 23.10.2020 | 54.20 | +1.12% | 36 227 580 | 666 780 | 54.30 | +1.11% | 641 987 | 11 821 | ||||||
| 22.10.2020 | 53.60 | -0.19% | 73 159 143 | 1 361 138 | 53.70 | -0.18% | 841 198 | 15 672 | ||||||
| 21.10.2020 | 53.70 | -1.83% | 26 114 391 | 484 230 | 53.80 | -1.82% | 1 103 214 | 20 395 | ||||||
| 20.10.2020 | 54.70 | +2.05% | 63 033 077 | 1 151 821 | 54.80 | +2.04% | 1 847 942 | 33 786 | ||||||
| 19.10.2020 | 53.60 | +0.37% | 12 831 866 | 238 847 | 53.70 | +0.18% | 520 668 | 9 660 | ||||||
| 16.10.2020 | 53.40 | +0.75% | 58 447 932 | 1 096 920 | 53.60 | +1.51% | 1 214 725 | 22 800 | ||||||
| 15.10.2020 | 53.00 | -1.85% | 75 361 985 | 1 430 737 | 52.80 | -2.58% | 1 763 525 | 33 508 | ||||||
| 14.10.2020 | 54.00 | -0.18% | 37 563 616 | 694 986 | 54.20 | +0.37% | 565 675 | 10 473 | ||||||
| 13.10.2020 | 54.10 | -0.73% | 33 458 236 | 619 293 | 54.00 | -0.36% | 513 400 | 9 500 | ||||||
| 12.10.2020 | 54.50 | 0.00% | 88 030 032 | 1 624 278 | 54.20 | +0.18% | 617 992 | 11 448 | ||||||
| 9.10.2020 | 54.50 | -1.09% | 35 331 237 | 649 167 | 54.10 | -1.09% | 1 121 551 | 20 614 | ||||||
| 8.10.2020 | 55.10 | -0.36% | 88 696 370 | 1 611 400 | 54.70 | -0.72% | 1 182 375 | 21 493 | ||||||
| 7.10.2020 | 55.30 | +0.55% | 119 728 699 | 2 172 795 | 55.10 | +0.54% | 1 860 566 | 33 841 | ||||||
| 6.10.2020 | 55.00 | +2.61% | 80 118 593 | 1 464 308 | 54.80 | +2.81% | 1 484 293 | 27 240 | ||||||
| 5.10.2020 | 53.60 | +1.13% | 43 036 198 | 806 159 | 53.30 | +0.56% | 299 177 | 5 619 | ||||||
| 2.10.2020 | 53.00 | -0.93% | 38 453 752 | 726 888 | 53.00 | -0.18% | 574 710 | 10 850 | ||||||
| 1.10.2020 | 53.50 | +0.56% | 45 589 553 | 856 066 | 53.10 | +0.37% | 939 723 | 17 644 | ||||||
| 30.9.2020 | 53.20 | +3.50% | 63 965 340 | 1 215 038 | 52.90 | +1.92% | 450 951 | 8 618 | ||||||
| 29.9.2020 | 51.40 | +1.18% | 39 284 956 | 763 046 | 51.90 | +1.56% | 573 919 | 11 150 | ||||||
| 28.9.2020 | ||||||||||||||
| 25.9.2020 | 50.80 | -0.59% | 71 319 451 | 1 402 013 | 51.10 | -0.96% | 1 529 079 | 29 938 | ||||||
| 24.9.2020 | 51.10 | +0.59% | 55 048 761 | 1 081 053 | 51.60 | +1.17% | 1 105 428 | 21 587 | ||||||
| 23.9.2020 | 50.80 | -1.74% | 58 851 883 | 1 142 663 | 51.00 | -2.48% | 748 672 | 14 408 | ||||||
| 22.9.2020 | 51.70 | +1.97% | 31 895 223 | 617 933 | 52.30 | +2.34% | 1 428 033 | 27 608 | ||||||
| 21.9.2020 | 50.70 | -2.50% | 67 438 107 | 1 323 225 | 51.10 | -1.16% | 2 008 774 | 39 221 | ||||||
| 18.9.2020 | 52.00 | -1.70% | 134 778 377 | 2 602 157 | 51.70 | -2.45% | 3 496 303 | 67 054 | ||||||
| 17.9.2020 | 52.90 | -0.75% | 63 791 110 | 1 203 358 | 53.00 | -0.56% | 990 424 | 18 692 | ||||||
| 16.9.2020 | 53.30 | -0.19% | 21 429 915 | 401 553 | 53.30 | -0.37% | 462 050 | 8 642 | ||||||
| 15.9.2020 | 53.40 | +0.19% | 93 194 583 | 1 748 087 | 53.50 | -0.74% | 1 002 723 | 18 706 | ||||||
| 14.9.2020 | 53.30 | -1.30% | 41 801 139 | 780 351 | 53.90 | +0.37% | 911 068 | 16 927 | ||||||
| 11.9.2020 | 54.00 | +0.75% | 18 411 462 | 342 153 | 53.70 | +0.56% | 144 096 | 2 680 | ||||||
| 10.9.2020 | 53.60 | +0.19% | 32 772 328 | 612 405 | 53.40 | -0.55% | 1 052 320 | 19 617 | ||||||
| 9.9.2020 | 53.50 | -0.93% | 46 317 476 | 861 134 | 53.70 | -1.46% | 655 155 | 12 138 | ||||||
| 8.9.2020 | 54.00 | -1.64% | 33 286 956 | 613 056 | 54.50 | -1.26% | 1 370 307 | 25 069 | ||||||
| 7.9.2020 | 54.90 | 0.00% | 18 414 312 | 335 131 | 55.20 | +0.36% | 263 761 | 4 795 | ||||||
| 4.9.2020 | 54.90 | -0.72% | 29 740 645 | 540 877 | 55.00 | -0.18% | 784 066 | 14 347 | ||||||
| 3.9.2020 | 55.30 | +0.18% | 30 135 166 | 545 554 | 55.10 | -0.36% | 728 538 | 13 175 | ||||||
| 2.9.2020 | 55.20 | -0.36% | 55 332 908 | 996 366 | 55.30 | 0.00% | 1 060 682 | 19 099 | ||||||
| 1.9.2020 | 55.40 | -0.18% | 22 797 194 | 411 584 | 55.30 | +0.18% | 1 109 443 | 20 003 | ||||||
| 31.8.2020 | 55.50 | +0.73% | 123 663 322 | 2 229 589 | 55.20 | +0.36% | 359 725 | 6 500 | ||||||
| 28.8.2020 | 55.10 | +0.55% | 31 369 519 | 571 611 | 55.00 | +0.36% | 1 000 309 | 18 196 | ||||||
| 27.8.2020 | 54.80 | 0.00% | 34 527 244 | 631 493 | 54.80 | -0.54% | 143 676 | 2 621 | ||||||
| 26.8.2020 | 54.80 | -0.18% | 66 184 265 | 1 205 129 | 55.10 | +0.54% | 440 411 | 8 021 | ||||||
| 25.8.2020 | 54.90 | +1.48% | 59 948 695 | 1 092 921 | 54.80 | +0.18% | 333 040 | 6 062 | ||||||
| 24.8.2020 | 54.10 | +0.19% | 34 345 708 | 632 887 | 54.70 | +0.73% | 195 570 | 3 600 | ||||||
| 21.8.2020 | 54.00 | +0.37% | 48 462 256 | 897 099 | 54.30 | +0.36% | 259 695 | 4 791 | ||||||
| 20.8.2020 | 53.80 | -1.82% | 92 079 669 | 1 708 508 | 54.10 | -1.81% | 1 264 782 | 23 461 | ||||||
| 19.8.2020 | 54.80 | 0.00% | 52 525 060 | 959 657 | 55.10 | +0.18% | 801 761 | 14 536 | ||||||
| 18.8.2020 | 54.80 | -0.36% | 45 235 115 | 825 204 | 55.00 | -0.54% | 585 915 | 10 650 | ||||||
| 17.8.2020 | 55.00 | 0.00% | 12 787 189 | 232 037 | 55.30 | +0.72% | 235 604 | 4 259 | ||||||
| 14.8.2020 | 55.00 | -0.72% | 15 788 856 | 287 461 | 54.90 | -0.72% | 806 410 | 14 666 | ||||||
| 13.8.2020 | 55.40 | +0.18% | 38 163 801 | 689 587 | 55.30 | -0.36% | 583 702 | 10 577 | ||||||
| 12.8.2020 | 55.30 | -1.07% | 36 882 452 | 665 936 | 55.50 | -1.06% | 994 108 | 17 976 | ||||||
| 11.8.2020 | 55.90 | +0.90% | 60 565 457 | 1 081 298 | 56.10 | +1.44% | 1 527 616 | 27 236 | ||||||
| 10.8.2020 | 55.40 | +2.21% | 29 484 936 | 535 383 | 55.30 | +2.02% | 1 663 800 | 30 221 | ||||||
| 7.8.2020 | 54.20 | +0.18% | 36 165 248 | 668 195 | 54.20 | +0.18% | 951 565 | 17 560 | ||||||
| 6.8.2020 | 54.10 | -1.10% | 43 214 120 | 795 287 | 54.10 | -1.63% | 1 119 222 | 20 495 | ||||||
| 5.8.2020 | 54.70 | +3.01% | 43 892 217 | 806 216 | 55.00 | +3.57% | 3 897 425 | 71 266 | ||||||
| 4.8.2020 | 53.10 | +3.71% | 40 056 341 | 757 427 | 53.10 | +2.90% | 2 303 782 | 43 816 | ||||||
| 3.8.2020 | 51.20 | +0.79% | 42 924 384 | 836 511 | 51.60 | +1.17% | 2 485 509 | 48 539 | ||||||
| 31.7.2020 | 50.80 | -2.31% | 86 944 226 | 1 698 261 | 51.00 | -1.54% | 4 228 129 | 82 170 | ||||||
| 30.7.2020 | 52.00 | -1.52% | 85 916 817 | 1 638 783 | 51.80 | -2.07% | 2 081 070 | 39 745 | ||||||
| 29.7.2020 | 52.80 | 0.00% | 41 126 247 | 779 262 | 52.90 | +0.18% | 973 919 | 18 494 | ||||||
| 28.7.2020 | 52.80 | -0.38% | 73 777 938 | 1 393 384 | 52.80 | -0.93% | 497 312 | 9 368 | ||||||
| 27.7.2020 | 53.00 | -0.56% | 47 686 153 | 898 314 | 53.30 | -0.55% | 2 437 532 | 45 884 | ||||||
| 24.7.2020 | 53.30 | -0.74% | 42 062 632 | 788 291 | 53.60 | -0.18% | 1 192 121 | 22 318 | ||||||
| 23.7.2020 | 53.70 | -0.56% | 29 167 609 | 539 802 | 53.70 | -0.55% | 781 076 | 14 430 | ||||||
| 22.7.2020 | 54.00 | +0.19% | 25 631 609 | 474 518 | 54.00 | -0.73% | 238 385 | 4 400 | ||||||
| 21.7.2020 | 53.90 | -0.55% | 168 196 093 | 3 092 712 | 54.40 | +0.18% | 1 043 104 | 19 057 | ||||||
| 20.7.2020 | 54.20 | 0.00% | 43 688 696 | 804 885 | 54.30 | 0.00% | 997 514 | 18 386 | ||||||
| 17.7.2020 | 54.20 | +0.37% | 24 749 111 | 457 775 | 54.30 | -0.36% | 1 071 404 | 19 746 | ||||||
| 16.7.2020 | 54.00 | -0.37% | 108 072 641 | 1 991 085 | 54.50 | 0.00% | 1 279 049 | 23 440 | ||||||
| 15.7.2020 | 54.20 | +1.12% | 79 361 923 | 1 464 967 | 54.50 | +1.11% | 1 161 225 | 21 345 | ||||||
| 14.7.2020 | 53.60 | -0.74% | 74 960 321 | 1 397 513 | 53.90 | -0.91% | 1 164 637 | 21 602 | ||||||
| 13.7.2020 | 54.00 | -0.55% | 68 652 773 | 1 266 865 | 54.40 | 0.00% | 1 018 806 | 18 712 | ||||||
| 10.7.2020 | 54.30 | -0.37% | 43 308 272 | 800 911 | 54.40 | -1.27% | 1 609 105 | 29 718 | ||||||
| 9.7.2020 | 54.50 | -0.91% | 46 570 077 | 851 013 | 55.10 | 0.00% | 841 303 | 15 340 | ||||||
| 8.7.2020 | 55.00 | +0.18% | 44 926 850 | 818 096 | 55.10 | -0.36% | 550 230 | 10 012 | ||||||
| 7.7.2020 | 54.90 | -0.36% | 102 522 374 | 1 851 302 | 55.30 | 0.00% | 1 221 472 | 21 940 | ||||||
| 3.7.2020 | 55.10 | -1.43% | 36 315 627 | 658 557 | 55.30 | -0.71% | 1 062 793 | 19 220 | ||||||
| 2.7.2020 | 55.90 | +3.71% | 119 232 301 | 2 152 913 | 55.70 | +2.38% | 1 708 606 | 30 965 | ||||||
| 1.7.2020 | 53.90 | +0.75% | 28 349 674 | 525 465 | 54.40 | +0.74% | 2 230 393 | 41 253 | ||||||
| 30.6.2020 | 53.50 | -2.37% | 154 319 762 | 2 851 593 | 54.00 | -1.81% | 2 038 071 | 37 415 | ||||||
| 29.6.2020 | 54.80 | -0.18% | 55 274 808 | 1 006 856 | 55.00 | 0.00% | 895 924 | 16 340 | ||||||
| 26.6.2020 | 54.90 | +0.55% | 75 493 506 | 1 368 048 | 55.00 | +0.18% | 562 496 | 10 151 | ||||||
| 25.6.2020 | 54.60 | -1.97% | 147 504 549 | 2 702 009 | 54.90 | -1.96% | 2 655 861 | 48 414 | ||||||
| 24.6.2020 | 55.70 | -2.45% | 51 030 269 | 907 285 | 56.00 | -2.43% | 1 812 324 | 32 245 | ||||||
| 23.6.2020 | 57.10 | +1.96% | 58 915 497 | 1 035 247 | 57.40 | +2.86% | 821 520 | 14 426 | ||||||
| 22.6.2020 | 56.00 | +0.72% | 85 094 701 | 1 529 564 | 55.80 | -0.35% | 1 652 170 | 29 736 | ||||||
| 19.6.2020 | 55.60 | -0.36% | 140 621 745 | 2 521 115 | 56.00 | -0.70% | 822 917 | 14 637 | ||||||
| 18.6.2020 | 55.80 | -0.71% | 66 585 648 | 1 188 578 | 56.40 | -0.17% | 1 454 047 | 25 881 | ||||||
| 17.6.2020 | 56.20 | -2.60% | 152 227 025 | 2 681 832 | 56.50 | -2.75% | 1 528 155 | 26 987 | ||||||
| 16.6.2020 | 57.70 | +1.76% | 154 649 288 | 2 650 072 | 58.10 | +1.92% | 2 604 845 | 44 736 | ||||||
| 15.6.2020 | 56.70 | -1.39% | 90 458 278 | 1 595 675 | 57.00 | -0.86% | 2 364 087 | 41 825 | ||||||
| 12.6.2020 | 57.50 | +4.55% | 165 663 123 | 2 935 110 | 57.50 | +4.73% | 5 506 368 | 98 009 | ||||||
| 11.6.2020 | 55.00 | -4.18% | 168 133 552 | 3 057 717 | 54.90 | -4.52% | 7 387 553 | 134 122 | ||||||
| 10.6.2020 | 57.40 | -1.88% | 196 310 957 | 3 371 751 | 57.50 | -1.54% | 3 784 746 | 64 746 | ||||||
| 9.6.2020 | 58.50 | -3.62% | 242 711 804 | 4 135 545 | 58.40 | -3.63% | 6 519 594 | 111 006 | ||||||
| 8.6.2020 | 60.70 | +1.68% | 295 968 815 | 4 852 878 | 60.60 | +1.84% | 6 702 549 | 109 701 | ||||||
| 5.6.2020 | 59.70 | +6.99% | 266 843 262 | 4 549 424 | 59.50 | +7.01% | 10 485 558 | 179 993 | ||||||
| 4.6.2020 | 55.80 | +1.82% | 147 668 571 | 2 664 743 | 55.60 | +0.54% | 4 678 173 | 84 751 | ||||||
| 3.6.2020 | 54.80 | +1.48% | 162 229 490 | 2 959 817 | 55.30 | +2.02% | 4 393 034 | 79 963 | ||||||
| 2.6.2020 | 54.00 | +0.19% | 94 602 621 | 1 752 757 | 54.20 | +0.37% | 2 863 027 | 52 833 | ||||||
| ||||||||||||||
Údaje o firmách, MONETA MONEY BANK
St 10:33 Moneta: PPF připustila, že při dostatečně vysoké nabídce by zvážila prodej podílu (Česká spořitelna) Akcie v ČR
04.05.2024 Střípky z trhu – BlackRock posiluje v bance MONETA, Prabos jen symbolicky navyšuje d... (Kurzy.cz) Akcie v ČR
26.04.2024 Moneta: Akcie dnes již bez nároku na dividendu + informace z konferenčního hovoru (J&T BANKA) Akcie v ČR
25.04.2024 Moneta: Zisk nad odhady zásluhou výnosů z poplatků a nižších nákladů (J&T BANKA) Akcie v ČR
25.04.2024 Moneta: Čistý zisk za 1Q24 nad odhady, výhled potvrzen (Česká spořitelna) Akcie v ČR
24.04.2024 Moneta: Valná hromada schválila dividendu 9 Kč na akcii. Zítra ráno výsledky za 1Q (J&T BANKA) Akcie v ČR
23.04.2024 Moneta: Akcionáři schválili na dnešní valné hromadě dividendu 9 CZK - Komentář k fir... (Komerční banka) Akcie v ČR
23.04.2024 Moneta: Dnes se koná valná hromada (J&T BANKA) Akcie v ČR
Zpravodajství k akcii MONETA MONEY BANK
St 10:33 Moneta: PPF připustila, že při dostatečně vysoké nabídce by zvážila prodej podílu (Česká spořitelna) Akcie v ČR
04.05.2024 Střípky z trhu – BlackRock posiluje v bance MONETA, Prabos jen symbolicky navyšuje d... (Kurzy.cz) Akcie v ČR
29.04.2024 ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválil... (XTB) Okénko BIG EXPERT
26.04.2024 Souhrn 26.4. - zahraniční trhy pod vlivem silných výsledků technologických lídrů, BC... (Kurzy.cz) Investice
26.04.2024 12 h - Evropa dnes roste díky technologickým lídrům, BCPP oslabuje kvůli exdividendě... (Kurzy.cz) Investice
26.04.2024 Moneta: Akcie dnes již bez nároku na dividendu + informace z konferenčního hovoru (J&T BANKA) Akcie v ČR
26.04.2024 Moneta: Obchodování bez práva na dividendu - Komentář k firmě (Komerční banka) Investice
25.04.2024 Výsledková sezóna s XTB: Moneta pozitivně překvapuje, celoroční cíl managementu je d... (XTB) Akcie v ČR
25.04.2024 Moneta: Akcie dnes naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
25.04.2024 Moneta: Zisk nad odhady zásluhou výnosů z poplatků a nižších nákladů (J&T BANKA) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
