STOCK SPIRITS GROUP PLC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STOCK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.2021 | 84.60 | -0.82% | 861 224 | 10 116 | 84.20 | -0.70% | 420 744 | 4 990 | ||||||
| 10.2.2021 | 85.30 | +1.55% | 4 230 164 | 49 705 | 84.80 | +1.55% | 915 792 | 10 821 | ||||||
| 9.2.2021 | 84.00 | +0.96% | 1 740 378 | 20 810 | 83.50 | -0.11% | 202 248 | 2 433 | ||||||
| 8.2.2021 | 83.20 | +1.96% | 2 670 914 | 31 989 | 83.60 | +1.82% | 708 645 | 8 550 | ||||||
| 5.2.2021 | 81.60 | +0.37% | 2 274 412 | 27 716 | 82.10 | +1.10% | 1 051 174 | 12 936 | ||||||
| 4.2.2021 | 81.30 | +0.87% | 1 333 124 | 16 313 | 81.20 | +0.74% | 348 298 | 4 279 | ||||||
| 3.2.2021 | 80.60 | -1.95% | 597 942 | 7 388 | 80.60 | -0.73% | 554 337 | 6 848 | ||||||
| 2.2.2021 | 82.20 | +2.88% | 3 469 190 | 42 823 | 81.20 | +1.62% | 553 131 | 6 842 | ||||||
| 1.2.2021 | 79.90 | +0.50% | 1 241 991 | 15 606 | 79.90 | -3.26% | 1 226 703 | 15 566 | ||||||
| 29.1.2021 | 79.50 | -0.50% | 2 589 987 | 32 822 | 82.60 | -1.31% | 1 170 875 | 14 147 | ||||||
| 28.1.2021 | 79.90 | -3.73% | 3 820 816 | 48 333 | 83.70 | +0.84% | 2 016 956 | 24 695 | ||||||
| 27.1.2021 | 83.00 | -0.12% | 1 546 756 | 18 641 | 83.00 | -0.36% | 433 830 | 5 250 | ||||||
| 26.1.2021 | 83.10 | -1.07% | 1 379 032 | 16 539 | 83.30 | -0.23% | 570 968 | 6 840 | ||||||
| 25.1.2021 | 84.00 | 0.00% | 881 824 | 10 489 | 83.50 | -0.59% | 347 122 | 4 140 | ||||||
| 22.1.2021 | 84.00 | -0.71% | 2 171 411 | 25 986 | 84.00 | -1.06% | 729 830 | 8 699 | ||||||
| 21.1.2021 | 84.60 | -0.35% | 1 265 596 | 14 926 | 84.90 | +1.07% | 194 522 | 2 301 | ||||||
| 20.1.2021 | 84.90 | +0.35% | 897 045 | 10 596 | 84.00 | 0.00% | 105 108 | 1 250 | ||||||
| 19.1.2021 | 84.60 | -0.12% | 769 830 | 9 116 | 84.00 | -0.94% | 214 860 | 2 551 | ||||||
| 18.1.2021 | 84.70 | +0.24% | 1 164 937 | 13 805 | 84.80 | +1.07% | 351 772 | 4 197 | ||||||
| 15.1.2021 | 84.50 | +0.84% | 1 795 731 | 21 387 | 83.90 | -0.59% | 740 751 | 8 772 | ||||||
| 14.1.2021 | 83.80 | +1.82% | 3 003 893 | 35 945 | 84.40 | +2.92% | 1 424 141 | 17 013 | ||||||
| 13.1.2021 | 82.30 | +1.60% | 1 923 743 | 23 565 | 82.00 | +0.86% | 214 691 | 2 634 | ||||||
| 12.1.2021 | 81.00 | +0.62% | 4 988 388 | 61 627 | 81.30 | +0.86% | 998 011 | 12 395 | ||||||
| 11.1.2021 | 80.50 | +0.25% | 3 502 202 | 43 538 | 80.60 | 0.00% | 511 197 | 6 335 | ||||||
| 8.1.2021 | 80.30 | +1.01% | 3 557 439 | 44 287 | 80.60 | +1.51% | 777 168 | 9 695 | ||||||
| 7.1.2021 | 79.50 | +1.79% | 1 153 624 | 14 609 | 79.40 | +1.79% | 374 872 | 4 750 | ||||||
| 6.1.2021 | 78.10 | +1.03% | 664 747 | 8 529 | 78.00 | +0.64% | 145 236 | 1 850 | ||||||
| 5.1.2021 | 77.30 | -1.78% | 1 024 728 | 13 150 | 77.50 | -0.89% | 183 320 | 2 347 | ||||||
| 4.1.2021 | 78.70 | +0.90% | 1 783 679 | 22 673 | 78.20 | +0.25% | 712 561 | 9 041 | ||||||
| 31.12.2020 | 78.00 | +0.64% | 115 478 | 1 485 | ||||||||||
| 30.12.2020 | 78.00 | +0.91% | 1 146 039 | 14 743 | 77.50 | +0.25% | 477 528 | 6 152 | ||||||
| 29.12.2020 | 77.30 | +2.38% | 3 804 154 | 49 382 | 77.30 | +2.65% | 1 371 000 | 17 509 | ||||||
| 28.12.2020 | 75.50 | +0.13% | 397 693 | 5 277 | 75.30 | 0.00% | 361 320 | 4 789 | ||||||
| 23.12.2020 | 75.40 | +0.67% | 302 834 | 4 033 | 75.30 | +0.53% | 473 258 | 6 300 | ||||||
| 22.12.2020 | 74.90 | +1.35% | 2 099 016 | 28 231 | 74.90 | +1.21% | 770 635 | 10 285 | ||||||
| 21.12.2020 | 73.90 | -1.34% | 4 760 866 | 64 530 | 74.00 | -2.63% | 664 889 | 8 977 | ||||||
| 18.12.2020 | 74.90 | -1.45% | 2 382 150 | 31 709 | 76.00 | +0.13% | 1 117 973 | 14 725 | ||||||
| 17.12.2020 | 76.00 | +0.66% | 1 227 180 | 16 351 | 75.90 | +0.52% | 242 380 | 3 200 | ||||||
| 16.12.2020 | 75.50 | +1.75% | 2 682 722 | 35 776 | 75.50 | +0.13% | 221 053 | 2 920 | ||||||
| 15.12.2020 | 74.20 | -1.59% | 3 186 224 | 42 899 | 75.40 | -0.91% | 225 556 | 3 000 | ||||||
| 14.12.2020 | 75.40 | +2.17% | 1 739 102 | 23 284 | 76.10 | +0.39% | 697 162 | 9 151 | ||||||
| 11.12.2020 | 73.80 | -2.25% | 3 331 822 | 44 813 | 75.80 | -1.17% | 249 401 | 3 300 | ||||||
| 10.12.2020 | 75.50 | -0.26% | 4 572 572 | 60 384 | 76.70 | +1.18% | 689 880 | 8 950 | ||||||
| 9.12.2020 | 75.70 | -0.66% | 1 390 494 | 18 381 | 75.80 | -1.04% | 100 011 | 1 310 | ||||||
| 8.12.2020 | 76.20 | -1.17% | 1 608 276 | 21 004 | 76.60 | -0.39% | 321 530 | 4 150 | ||||||
| 7.12.2020 | 77.10 | -3.38% | 1 409 687 | 18 179 | 76.90 | -3.99% | 718 676 | 9 114 | ||||||
| 4.12.2020 | 79.80 | +2.31% | 10 347 879 | 128 514 | 80.10 | +3.62% | 3 164 266 | 40 058 | ||||||
| 3.12.2020 | 78.00 | +1.96% | 3 624 629 | 46 747 | 77.30 | +1.44% | 1 276 498 | 16 586 | ||||||
| 2.12.2020 | 76.50 | +8.82% | 21 455 279 | 284 162 | 76.20 | +9.64% | 4 612 533 | 61 797 | ||||||
| 1.12.2020 | 70.30 | +1.01% | 775 809 | 11 058 | 69.50 | 0.00% | 454 359 | 6 500 | ||||||
| 30.11.2020 | 69.60 | +3.57% | 2 511 624 | 36 197 | 69.50 | +3.73% | 254 499 | 3 695 | ||||||
| 27.11.2020 | 67.20 | -1.18% | 2 635 269 | 39 333 | 67.00 | -1.32% | 92 268 | 1 366 | ||||||
| 26.11.2020 | 68.00 | -0.29% | 2 662 528 | 39 444 | 67.90 | -1.45% | 597 063 | 8 740 | ||||||
| 25.11.2020 | 68.20 | -0.15% | 3 524 635 | 51 616 | 68.90 | -0.57% | 465 407 | 6 785 | ||||||
| 24.11.2020 | 68.30 | -3.39% | 1 192 678 | 17 255 | 69.30 | -0.85% | 41 790 | 600 | ||||||
| 23.11.2020 | 70.70 | +0.86% | 384 140 | 5 439 | 69.90 | +1.15% | 118 889 | 1 695 | ||||||
| 20.11.2020 | 70.10 | +3.55% | 688 586 | 9 853 | 69.10 | +0.58% | 12 108 | 175 | ||||||
| 19.11.2020 | 67.70 | -3.01% | 454 813 | 6 663 | 68.70 | -1.15% | 80 095 | 1 161 | ||||||
| 18.11.2020 | 69.80 | +1.75% | 244 141 | 3 525 | 69.50 | 0.00% | 48 392 | 696 | ||||||
| 16.11.2020 | 68.60 | +0.44% | 647 878 | 9 461 | 69.50 | +0.72% | 118 023 | 1 705 | ||||||
| 13.11.2020 | 68.30 | -1.59% | 453 225 | 6 636 | 69.00 | -1.00% | 18 430 | 270 | ||||||
| 12.11.2020 | 69.40 | -1.28% | 448 447 | 6 486 | 69.70 | -0.99% | 85 999 | 1 240 | ||||||
| 11.11.2020 | 70.30 | +0.57% | 1 154 210 | 16 295 | 70.40 | 0.00% | 363 780 | 5 203 | ||||||
| 10.11.2020 | 69.90 | +0.87% | 5 041 143 | 71 791 | 70.40 | +2.02% | 659 695 | 9 464 | ||||||
| 9.11.2020 | 69.30 | +2.82% | 1 766 781 | 25 494 | 69.00 | +2.52% | 272 787 | 3 990 | ||||||
| 6.11.2020 | 67.40 | +3.69% | 1 347 930 | 20 304 | 67.30 | +3.53% | 67 703 | 1 020 | ||||||
| 5.11.2020 | 65.00 | 0.00% | 1 636 700 | 25 553 | 65.00 | +0.15% | 327 120 | 5 034 | ||||||
| 4.11.2020 | 65.00 | +1.72% | 3 415 042 | 53 405 | 64.90 | +1.72% | 82 055 | 1 273 | ||||||
| 3.11.2020 | 63.90 | +0.31% | 1 867 667 | 29 612 | 63.80 | -0.31% | 406 300 | 6 350 | ||||||
| 2.11.2020 | 63.70 | -0.16% | 1 075 836 | 16 797 | 64.00 | -0.62% | 74 636 | 1 164 | ||||||
| 30.10.2020 | 63.80 | -1.69% | 291 251 | 4 525 | 64.40 | -0.92% | 30 312 | 470 | ||||||
| 29.10.2020 | 64.90 | -1.52% | 358 213 | 5 480 | 65.00 | -2.69% | 133 349 | 2 033 | ||||||
| 27.10.2020 | 65.90 | -1.35% | 1 763 625 | 26 679 | 66.80 | -1.32% | 801 684 | 11 750 | ||||||
| 26.10.2020 | 66.80 | -2.05% | 599 615 | 8 783 | 67.70 | -0.87% | 221 585 | 3 250 | ||||||
| 23.10.2020 | 68.20 | -1.16% | 80 381 | 1 175 | 68.30 | -1.72% | 17 075 | 250 | ||||||
| 22.10.2020 | 69.00 | -1.15% | 121 313 | 1 765 | 69.50 | +1.90% | 11 045 | 160 | ||||||
| 21.10.2020 | 69.80 | +1.90% | 216 180 | 3 110 | 68.20 | -0.43% | 136 400 | 2 000 | ||||||
| 20.10.2020 | 68.50 | -2.14% | 741 890 | 10 828 | 68.50 | -2.14% | 120 225 | 1 750 | ||||||
| 19.10.2020 | 70.00 | -0.28% | 631 933 | 9 015 | 70.00 | -0.70% | 418 505 | 5 960 | ||||||
| 16.10.2020 | 70.20 | +0.14% | 864 574 | 12 168 | 70.50 | -0.28% | 141 836 | 2 002 | ||||||
| 15.10.2020 | 70.10 | -2.64% | 1 575 932 | 22 298 | 70.70 | -0.98% | 502 839 | 7 160 | ||||||
| 14.10.2020 | 72.00 | +6.98% | 7 907 746 | 110 671 | 71.40 | +7.53% | 2 217 197 | 31 587 | ||||||
| 13.10.2020 | 67.30 | +1.97% | 1 431 226 | 21 471 | 66.40 | +0.91% | 441 993 | 6 688 | ||||||
| 12.10.2020 | 66.00 | +1.69% | 1 460 218 | 22 198 | 65.80 | +3.78% | 387 944 | 5 951 | ||||||
| 9.10.2020 | 64.90 | +0.31% | 163 803 | 2 543 | 63.40 | -0.47% | 63 575 | 1 000 | ||||||
| 8.10.2020 | 64.70 | +1.09% | 120 501 | 1 886 | 63.70 | +0.15% | 0 | 0 | ||||||
| 7.10.2020 | 64.00 | 0.00% | 70 400 | 1 100 | 63.60 | -0.62% | 15 900 | 250 | ||||||
| 6.10.2020 | 64.00 | -1.39% | 176 207 | 2 734 | 64.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2020 | 64.90 | +1.41% | 322 227 | 4 959 | 64.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2020 | 64.00 | +1.75% | 285 103 | 4 449 | 64.00 | +0.47% | 16 000 | 250 | ||||||
| 1.10.2020 | 62.90 | -2.18% | 304 903 | 4 746 | 63.70 | -0.93% | 47 112 | 735 | ||||||
| 30.9.2020 | 64.30 | +2.06% | 485 676 | 7 595 | 64.30 | +3.04% | 53 519 | 835 | ||||||
| 29.9.2020 | 63.00 | +0.16% | 232 166 | 3 704 | 62.40 | +0.80% | 80 962 | 1 290 | ||||||
| 28.9.2020 | ||||||||||||||
| 25.9.2020 | 62.90 | +0.64% | 1 137 879 | 17 823 | 61.90 | -0.48% | 353 390 | 5 611 | ||||||
| 24.9.2020 | 62.50 | +5.40% | 1 686 659 | 27 389 | 62.20 | +4.53% | 203 635 | 3 352 | ||||||
| 23.9.2020 | 59.30 | +1.37% | 1 217 428 | 20 687 | 59.50 | -1.49% | 172 061 | 2 868 | ||||||
| 22.9.2020 | 58.50 | -0.51% | 1 398 967 | 23 672 | 60.40 | +1.17% | 307 221 | 5 085 | ||||||
| 21.9.2020 | 58.80 | -4.85% | 1 478 413 | 25 038 | 59.70 | -2.45% | 150 766 | 2 512 | ||||||
| 18.9.2020 | 61.80 | -1.75% | 1 116 825 | 18 353 | 61.20 | -1.60% | 173 190 | 2 800 | ||||||
| 17.9.2020 | 62.90 | 0.00% | 792 061 | 12 804 | 62.20 | -2.50% | 214 520 | 3 450 | ||||||
| 16.9.2020 | 62.90 | -1.72% | 382 844 | 6 143 | 63.80 | +1.26% | 34 190 | 550 | ||||||
| 15.9.2020 | 64.00 | -1.08% | 305 148 | 4 848 | 63.00 | -2.77% | 6 300 | 100 | ||||||
| 14.9.2020 | 64.70 | +1.25% | 201 581 | 3 185 | 64.80 | +1.88% | 113 413 | 1 755 | ||||||
| 11.9.2020 | 63.90 | +0.95% | 440 981 | 7 005 | 63.60 | -0.78% | 69 034 | 1 084 | ||||||
| 10.9.2020 | 63.30 | -1.56% | 339 102 | 5 277 | 64.10 | -0.77% | 42 616 | 666 | ||||||
| 9.9.2020 | 64.30 | -0.62% | 582 851 | 9 100 | 64.60 | -1.97% | 103 489 | 1 602 | ||||||
| 8.9.2020 | 64.70 | -1.07% | 33 919 | 523 | 65.90 | +1.38% | 20 495 | 312 | ||||||
| 7.9.2020 | 65.40 | -0.15% | 80 186 | 1 229 | 65.00 | +0.61% | 90 850 | 1 400 | ||||||
| 4.9.2020 | 65.50 | -0.46% | 48 666 | 751 | 64.60 | -0.76% | 67 749 | 1 041 | ||||||
| 3.9.2020 | 65.80 | +0.61% | 348 485 | 5 275 | 65.10 | +0.30% | 193 455 | 2 955 | ||||||
| 2.9.2020 | 65.40 | +1.08% | 115 682 | 1 775 | 64.90 | 0.00% | 0 | 0 | ||||||
| 1.9.2020 | 64.70 | -1.37% | 51 290 | 785 | 64.90 | 0.00% | 0 | 0 | ||||||
| 31.8.2020 | 65.60 | 0.00% | 0 | 0 | 64.90 | 0.00% | 0 | 0 | ||||||
| 28.8.2020 | 65.60 | +1.71% | 467 056 | 7 195 | 64.90 | -0.15% | 32 375 | 500 | ||||||
| 27.8.2020 | 64.50 | -1.23% | 86 442 | 1 332 | 65.00 | -1.66% | 16 250 | 250 | ||||||
| 26.8.2020 | 65.30 | -0.46% | 65 032 | 1 001 | 66.10 | +0.76% | 13 831 | 210 | ||||||
| 25.8.2020 | 65.60 | +0.92% | 31 022 | 473 | 65.60 | +1.39% | 9 840 | 150 | ||||||
| 24.8.2020 | 65.00 | -1.52% | 208 816 | 3 194 | 64.70 | +0.62% | 16 175 | 250 | ||||||
| 21.8.2020 | 66.00 | +2.96% | 348 016 | 5 274 | 64.30 | +0.15% | 0 | 0 | ||||||
| 20.8.2020 | 64.10 | -1.84% | 425 630 | 6 591 | 64.20 | -2.72% | 22 919 | 357 | ||||||
| 19.8.2020 | 65.30 | -0.31% | 32 291 | 492 | 66.00 | 0.00% | 660 | 10 | ||||||
| 18.8.2020 | 65.50 | -1.80% | 67 368 | 1 011 | 66.00 | -1.04% | 16 500 | 250 | ||||||
| 17.8.2020 | 66.70 | +0.45% | 141 715 | 2 143 | 66.70 | +1.83% | 4 669 | 70 | ||||||
| 14.8.2020 | 66.40 | +1.22% | 201 286 | 3 045 | 65.50 | -2.09% | 45 085 | 680 | ||||||
| 13.8.2020 | 65.60 | -0.91% | 231 715 | 3 531 | 66.90 | +0.60% | 3 345 | 50 | ||||||
| 12.8.2020 | 66.20 | -0.75% | 184 728 | 2 784 | 66.50 | -1.04% | 41 460 | 620 | ||||||
| 11.8.2020 | 66.70 | +1.06% | 84 546 | 1 270 | 67.20 | +1.35% | 78 080 | 1 175 | ||||||
| 10.8.2020 | 66.00 | +1.07% | 358 090 | 5 400 | 66.30 | +0.91% | 197 148 | 2 991 | ||||||
| 7.8.2020 | 65.30 | 0.00% | 54 395 | 833 | 65.70 | -0.30% | 3 219 | 49 | ||||||
| 6.8.2020 | 65.30 | +0.31% | 87 324 | 1 334 | 65.90 | +1.22% | 32 925 | 500 | ||||||
| 5.8.2020 | 65.10 | -0.61% | 295 710 | 4 517 | 65.10 | +0.15% | 17 377 | 266 | ||||||
| 4.8.2020 | 65.50 | +0.77% | 844 574 | 13 065 | 65.00 | +1.24% | 21 666 | 333 | ||||||
| 3.8.2020 | 65.00 | -1.52% | 311 373 | 4 784 | 64.20 | -1.98% | 240 640 | 3 750 | ||||||
| 31.7.2020 | 66.00 | +1.23% | 509 788 | 7 871 | 65.50 | +0.76% | 34 730 | 530 | ||||||
| 30.7.2020 | 65.20 | -1.21% | 761 609 | 11 669 | 65.00 | -3.12% | 83 950 | 1 290 | ||||||
| 29.7.2020 | 66.00 | 0.00% | 266 733 | 4 048 | 67.10 | +1.66% | 72 656 | 1 104 | ||||||
| 28.7.2020 | 66.00 | 0.00% | 565 714 | 8 609 | 66.00 | -2.22% | 49 825 | 750 | ||||||
| 27.7.2020 | 66.00 | -0.30% | 222 047 | 3 358 | 67.50 | +1.50% | 3 950 | 60 | ||||||
| 24.7.2020 | 66.20 | -2.22% | 318 397 | 4 787 | 66.50 | -0.74% | 90 125 | 1 350 | ||||||
| 23.7.2020 | 67.70 | +0.15% | 299 203 | 4 467 | 67.00 | -2.18% | 131 850 | 1 950 | ||||||
| 22.7.2020 | 67.60 | -1.02% | 491 219 | 7 279 | 68.50 | -0.58% | 17 125 | 250 | ||||||
| 21.7.2020 | 68.30 | 0.00% | 402 689 | 5 917 | 68.90 | +1.32% | 68 600 | 1 000 | ||||||
| 20.7.2020 | 68.30 | -0.44% | 75 376 | 1 102 | 68.00 | +0.74% | 30 735 | 450 | ||||||
| 17.7.2020 | 68.60 | -0.58% | 602 395 | 8 760 | 67.50 | -0.88% | 153 868 | 2 261 | ||||||
| 16.7.2020 | 69.00 | +1.17% | 440 377 | 6 480 | 68.10 | -4.08% | 51 975 | 750 | ||||||
| 15.7.2020 | 68.20 | -0.29% | 194 737 | 2 844 | 71.00 | +4.41% | 222 691 | 3 200 | ||||||
| 14.7.2020 | 68.40 | -1.44% | 378 308 | 5 602 | 68.00 | -1.44% | 17 000 | 250 | ||||||
| 13.7.2020 | 69.40 | +3.27% | 425 524 | 6 149 | 69.00 | +2.22% | 232 754 | 3 420 | ||||||
| 10.7.2020 | 67.20 | -0.30% | 240 491 | 3 581 | 67.50 | -0.73% | 16 875 | 250 | ||||||
| 9.7.2020 | 67.40 | -2.32% | 1 542 514 | 22 824 | 68.00 | -0.87% | 70 372 | 1 032 | ||||||
| 8.7.2020 | 69.00 | -1.85% | 333 734 | 4 801 | 68.60 | -1.85% | 154 172 | 2 236 | ||||||
| 7.7.2020 | 70.30 | +2.63% | 1 614 815 | 23 272 | 69.90 | +2.19% | 17 475 | 250 | ||||||
| 3.7.2020 | 68.50 | -1.01% | 916 238 | 13 271 | 68.40 | -0.86% | 44 491 | 644 | ||||||
| 2.7.2020 | 69.20 | +0.87% | 1 592 874 | 23 240 | 69.00 | +1.47% | 6 943 | 100 | ||||||
| 1.7.2020 | 68.60 | -0.72% | 14 440 | 210 | 68.00 | -2.71% | 38 126 | 557 | ||||||
| 30.6.2020 | 69.10 | -0.43% | 67 153 | 960 | 69.90 | +1.30% | 45 450 | 650 | ||||||
| 29.6.2020 | 69.40 | +0.87% | 188 499 | 2 726 | 69.00 | 0.00% | 75 114 | 1 106 | ||||||
| 26.6.2020 | 68.80 | -1.71% | 1 930 649 | 28 175 | 69.00 | -4.16% | 308 301 | 4 452 | ||||||
| 25.6.2020 | 70.00 | -2.23% | 473 719 | 6 739 | 72.00 | -1.36% | 179 741 | 2 553 | ||||||
| 24.6.2020 | 71.60 | -1.38% | 418 364 | 5 800 | 73.00 | 0.00% | 39 144 | 540 | ||||||
| 23.6.2020 | 72.60 | -0.55% | 461 998 | 6 283 | 73.00 | +0.27% | 23 688 | 324 | ||||||
| 22.6.2020 | 73.00 | +2.10% | 1 032 213 | 14 072 | 72.80 | +1.11% | 128 184 | 1 762 | ||||||
| 19.6.2020 | 71.50 | -2.05% | 399 346 | 5 523 | 72.00 | -0.13% | 72 288 | 1 004 | ||||||
| 18.6.2020 | 73.00 | -1.22% | 145 576 | 1 987 | 72.10 | -0.96% | 101 230 | 1 400 | ||||||
| 17.6.2020 | 73.90 | -0.67% | 1 774 553 | 24 108 | 72.80 | -1.62% | 63 669 | 871 | ||||||
| 16.6.2020 | 74.40 | +3.19% | 1 947 400 | 26 528 | 74.00 | +3.64% | 252 040 | 3 445 | ||||||
| 15.6.2020 | 72.10 | +0.28% | 998 449 | 13 840 | 71.40 | -0.69% | 141 975 | 2 000 | ||||||
| 12.6.2020 | 71.90 | -0.96% | 1 653 388 | 23 274 | 71.90 | -0.41% | 830 410 | 11 870 | ||||||
| 11.6.2020 | 72.60 | -3.07% | 2 075 279 | 28 525 | 72.20 | -3.73% | 314 865 | 4 352 | ||||||
| 10.6.2020 | 74.90 | -0.27% | 2 263 335 | 30 144 | 75.00 | +0.67% | 353 207 | 4 719 | ||||||
| 9.6.2020 | 75.10 | +0.40% | 6 491 926 | 86 397 | 74.50 | +0.67% | 813 138 | 10 905 | ||||||
| 8.6.2020 | 74.80 | 0.00% | 5 257 886 | 70 383 | 74.00 | -0.67% | 206 754 | 2 777 | ||||||
| 5.6.2020 | 74.80 | +0.13% | 4 815 014 | 64 512 | 74.50 | +0.13% | 565 096 | 7 620 | ||||||
| 4.6.2020 | 74.70 | +0.67% | 2 413 758 | 32 470 | 74.40 | +0.54% | 281 443 | 3 796 | ||||||
| 3.6.2020 | 74.20 | +2.77% | 3 365 779 | 45 590 | 74.00 | +2.92% | 859 445 | 11 668 | ||||||
| 2.6.2020 | 72.20 | +0.98% | 2 625 496 | 36 230 | 71.90 | +1.41% | 321 939 | 4 480 | ||||||
| 1.6.2020 | 71.50 | +1.85% | 735 973 | 10 280 | 70.90 | -0.56% | 338 327 | 4 759 | ||||||
| 29.5.2020 | 70.20 | -1.82% | 3 095 306 | 43 084 | 71.30 | +0.28% | 331 350 | 4 650 | ||||||
| 28.5.2020 | 71.50 | -0.28% | 2 180 326 | 30 516 | 71.10 | -0.14% | 312 990 | 4 403 | ||||||
| 27.5.2020 | 71.70 | -0.42% | 3 160 827 | 43 841 | 71.20 | +0.14% | 822 488 | 11 443 | ||||||
| 26.5.2020 | 72.00 | +2.13% | 5 049 613 | 70 660 | 71.10 | +0.85% | 1 962 375 | 27 695 | ||||||
| 25.5.2020 | 70.50 | +0.71% | 6 362 106 | 90 242 | 70.50 | +1.14% | 367 469 | 5 202 | ||||||
| 22.5.2020 | 70.00 | +2.19% | 7 583 914 | 108 973 | 69.70 | +2.19% | 1 164 461 | 16 919 | ||||||
| 21.5.2020 | 68.50 | +0.74% | 5 266 673 | 77 338 | 68.20 | +0.88% | 776 363 | 11 478 | ||||||
| 20.5.2020 | 68.00 | +1.64% | 3 861 258 | 57 129 | 67.60 | +1.65% | 1 038 228 | 15 457 | ||||||
| 19.5.2020 | 66.90 | +1.67% | 5 473 313 | 81 913 | 66.50 | +2.30% | 1 516 664 | 22 901 | ||||||
| 18.5.2020 | 65.80 | -1.20% | 1 524 987 | 23 134 | 65.00 | -1.36% | 226 042 | 3 450 | ||||||
| 15.5.2020 | 66.60 | +1.22% | 5 345 220 | 80 913 | 65.90 | +0.76% | 602 050 | 9 185 | ||||||
| 14.5.2020 | 65.80 | +0.61% | 8 577 834 | 129 819 | 65.40 | -0.15% | 953 850 | 14 600 | ||||||
| 13.5.2020 | 65.40 | +8.10% | 25 157 608 | 383 053 | 65.50 | +7.02% | 4 193 057 | 64 564 | ||||||
| 12.5.2020 | 60.50 | +0.83% | 3 901 846 | 64 053 | 61.20 | +2.00% | 486 777 | 7 995 | ||||||
| 11.5.2020 | 60.00 | +1.18% | 2 625 186 | 43 611 | 60.00 | +2.56% | 731 918 | 12 144 | ||||||
| 7.5.2020 | 59.30 | +1.89% | 1 957 040 | 33 168 | 58.50 | +1.56% | 331 685 | 5 646 | ||||||
| 6.5.2020 | 58.20 | +0.52% | 1 618 890 | 27 998 | 57.60 | +0.87% | 57 117 | 996 | ||||||
| 5.5.2020 | 57.90 | +2.12% | 330 492 | 5 720 | 57.10 | +0.88% | 45 742 | 796 | ||||||
| 4.5.2020 | 56.70 | -1.56% | 2 527 344 | 44 153 | 56.60 | -0.70% | 205 460 | 3 600 | ||||||
| 30.4.2020 | 57.60 | +0.70% | 2 240 438 | 38 922 | 57.00 | 0.00% | 363 911 | 6 341 | ||||||
| 29.4.2020 | 57.20 | +0.53% | 635 421 | 11 100 | 57.00 | +1.06% | 281 734 | 4 975 | ||||||
| 28.4.2020 | 56.90 | +1.25% | 3 472 201 | 60 611 | 56.40 | +0.53% | 263 321 | 4 630 | ||||||
| ||||||||||||||
Údaje o firmách, STOCK
06.09.2023 IPO Arm: Výrobce čipů oznámil nabídku akcií v největším americkém IPO roku (J&T BANKA) Akcie ve světě
13.12.2022 Microsoft koupí minoritní podíl v londýnské burze, bude jí dodávat služby (J&T BANKA) Akcie ve světě
09.08.2022 Alibaba požádala o primární listing v Hongkongu (J&T BANKA) Akcie ve světě
01.12.2021 Pražská burza v listopadu přidala za nejvyšší letošní likvidity. Má našlápnuto zažít... (Kurzy.cz) Akcie v ČR
28.11.2021 Covid vystrašil také pražskou burzu, akcie Avast a MONETA však na historickém maximu (Kurzy.cz) Akcie v ČR
16.11.2021 Akcie Stock Spirits se budou naposledy veřejně obchodovat 26. listopadu (J&T BANKA) Akcie v ČR
25.09.2021 Stock Spirits: Akcionáři schválili převzetí společnosti (J&T BANKA) Akcie v ČR
21.09.2021 Valná hromada Stock Spirits schválila nabídku převzetí od CVC (Česká spořitelna) Akcie v ČR
15.08.2021 Pražská burza v týdnu vystupňovala růst, ocitla se však tím již na rezistencích (Kurzy.cz) Akcie v ČR
14.08.2021 Stock Spirits: CVC nabízí odkup akcií za 377 pencí (J&T BANKA) Akcie v ČR
Zpravodajství k akcii STOCK
15.05.2024 Meme stock mánie je zpět, výsledky Alibaby a slabý zájem o FSD - Ranní komentář (vid... (XTB) Investice
30.01.2024 EU and US take stock of trade and technology cooperation (Evropská komise) Evropská unie
29.12.2023 Alpha Stock Survey (CNBC): Více jak polovina trhu věří, že Fed začne ve 2Q24 snižova... (Kurzy.cz) Akcie ve světě
01.12.2023 News media industry, journalists and Member States take stock of progress in improvi... (Evropská komise) Evropská unie
21.04.2023 PlanB a jeho "Stock-to-Flow" model (InstaForex) Kryptoměny
16.01.2023 Americké banky potěšily, akcie dál rostou, daří se hlavně kryptu a meme stockům. - R... (XTB) Akcie v ČR
17.08.2022 Walmart a Home Depot pomohly indexům, meme stocky dál rostou - Ranní komentář (XTB) Investice
03.08.2022 Pelosi na Taiwanu, smíšené výsledky amerických firem a meme stock mánie žije - Ranní... (XTB) Investice
01.07.2022 Stock split překonává i světové indexy (Google, Amazon...) (Cyrrus) Akcie ve světě
04.04.2022 Vienna Stock Exchange hlásí za 1Q22 10letý rekord v objemu zobchodovaných CP (Kurzy.cz) Investice
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
