EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB RWE TL01 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 73.62 | +1.35% | 0 | 0 | ||||||||||
| 29.12.2021 | 72.64 | +0.19% | 0 | 0 | ||||||||||
| 28.12.2021 | 72.50 | +0.88% | 0 | 0 | ||||||||||
| 27.12.2021 | 71.87 | -0.80% | 0 | 0 | ||||||||||
| 23.12.2021 | 72.45 | +0.91% | 0 | 0 | ||||||||||
| 22.12.2021 | 71.80 | -2.63% | 0 | 0 | ||||||||||
| 21.12.2021 | 73.74 | +2.19% | 0 | 0 | ||||||||||
| 20.12.2021 | 72.16 | +0.06% | 0 | 0 | ||||||||||
| 17.12.2021 | 72.12 | -1.50% | 0 | 0 | ||||||||||
| 16.12.2021 | 73.22 | +2.11% | 0 | 0 | ||||||||||
| 15.12.2021 | 71.71 | +1.17% | 0 | 0 | ||||||||||
| 14.12.2021 | 70.88 | -1.54% | 0 | 0 | ||||||||||
| 13.12.2021 | 71.99 | +0.42% | 0 | 0 | ||||||||||
| 10.12.2021 | 71.69 | -1.89% | 0 | 0 | ||||||||||
| 9.12.2021 | 73.07 | -0.37% | 0 | 0 | ||||||||||
| 8.12.2021 | 73.34 | -0.68% | 0 | 0 | ||||||||||
| 7.12.2021 | 73.84 | -0.42% | 0 | 0 | ||||||||||
| 6.12.2021 | 74.15 | +2.84% | 0 | 0 | ||||||||||
| 3.12.2021 | 72.10 | +1.82% | 0 | 0 | ||||||||||
| 2.12.2021 | 70.81 | -2.72% | 0 | 0 | ||||||||||
| 1.12.2021 | 72.79 | +0.34% | 0 | 0 | ||||||||||
| 30.11.2021 | 72.54 | -2.85% | 0 | 0 | ||||||||||
| 29.11.2021 | 74.67 | +2.65% | 0 | 0 | ||||||||||
| 26.11.2021 | 72.74 | +0.17% | 0 | 0 | ||||||||||
| 25.11.2021 | 72.62 | +9.80% | 0 | 0 | ||||||||||
| 24.11.2021 | 66.14 | +0.18% | 0 | 0 | ||||||||||
| 23.11.2021 | 66.02 | +0.02% | 0 | 0 | ||||||||||
| 22.11.2021 | 66.01 | -2.75% | 0 | 0 | ||||||||||
| 19.11.2021 | 67.88 | +0.01% | 0 | 0 | ||||||||||
| 18.11.2021 | 67.87 | -0.15% | 0 | 0 | ||||||||||
| 16.11.2021 | 67.97 | +0.55% | 0 | 0 | ||||||||||
| 15.11.2021 | 67.60 | +3.35% | 0 | 0 | ||||||||||
| 12.11.2021 | 65.41 | -0.55% | 0 | 0 | ||||||||||
| 11.11.2021 | 65.77 | +0.14% | 0 | 0 | ||||||||||
| 10.11.2021 | 65.68 | +0.35% | 0 | 0 | ||||||||||
| 9.11.2021 | 65.45 | +0.43% | 0 | 0 | ||||||||||
| 8.11.2021 | 65.17 | -1.62% | 0 | 0 | ||||||||||
| 5.11.2021 | 66.24 | -1.88% | 0 | 0 | ||||||||||
| 4.11.2021 | 67.51 | -0.25% | 0 | 0 | ||||||||||
| 3.11.2021 | 67.68 | -3.19% | 0 | 0 | ||||||||||
| 2.11.2021 | 69.91 | -0.64% | 0 | 0 | ||||||||||
| 1.11.2021 | 70.36 | +1.27% | 0 | 0 | ||||||||||
| 29.10.2021 | 69.48 | -1.21% | 0 | 0 | ||||||||||
| 27.10.2021 | 70.33 | +1.63% | 0 | 0 | ||||||||||
| 26.10.2021 | 69.20 | +2.22% | 0 | 0 | ||||||||||
| 25.10.2021 | 67.70 | -2.80% | 0 | 0 | ||||||||||
| 22.10.2021 | 69.65 | +1.87% | 0 | 0 | ||||||||||
| 21.10.2021 | 68.37 | +0.87% | 0 | 0 | ||||||||||
| 20.10.2021 | 67.78 | +1.38% | 0 | 0 | ||||||||||
| 19.10.2021 | 66.86 | +2.36% | 0 | 0 | ||||||||||
| 18.10.2021 | 65.32 | +1.29% | 0 | 0 | ||||||||||
| 15.10.2021 | 64.49 | +3.90% | 0 | 0 | ||||||||||
| 14.10.2021 | 62.07 | -0.37% | 0 | 0 | ||||||||||
| 13.10.2021 | 62.30 | +1.98% | 0 | 0 | ||||||||||
| 12.10.2021 | 61.09 | +0.79% | 0 | 0 | ||||||||||
| 11.10.2021 | 60.61 | -3.85% | 0 | 0 | ||||||||||
| 8.10.2021 | 63.04 | -3.05% | 0 | 0 | ||||||||||
| 7.10.2021 | 65.02 | +1.15% | 0 | 0 | ||||||||||
| 6.10.2021 | 64.28 | +1.01% | 0 | 0 | ||||||||||
| 5.10.2021 | 63.64 | +1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
