MONETA MONEY BANK, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MONETA MONEY BANK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 76.00 | +0.66% | 15 976 601 | 211 226 | 75.80 | +0.66% | 689 489 | 9 124 | ||||||
29.12.2022 | 75.50 | +0.27% | 21 283 489 | 282 364 | 75.30 | +0.40% | 347 587 | 4 618 | ||||||
28.12.2022 | 75.30 | +0.53% | 9 190 163 | 122 302 | 75.00 | +0.13% | 452 219 | 6 023 | ||||||
27.12.2022 | 74.90 | +0.54% | 12 830 461 | 171 963 | 74.90 | +0.67% | 574 909 | 7 679 | ||||||
23.12.2022 | 74.50 | +1.22% | 33 191 643 | 447 997 | 74.40 | +1.36% | 1 144 549 | 15 499 | ||||||
22.12.2022 | 73.60 | +1.38% | 19 783 893 | 270 484 | 73.40 | +0.27% | 570 857 | 7 799 | ||||||
21.12.2022 | 72.60 | +1.11% | 30 148 676 | 415 867 | 73.20 | +1.66% | 566 926 | 7 806 | ||||||
20.12.2022 | 71.80 | -0.28% | 19 035 720 | 265 101 | 72.00 | +0.27% | 152 329 | 2 117 | ||||||
19.12.2022 | 72.00 | +0.14% | 14 123 980 | 196 674 | 71.80 | -0.27% | 62 297 | 865 | ||||||
16.12.2022 | 71.90 | +0.14% | 64 035 784 | 895 892 | 72.00 | +0.27% | 1 076 852 | 15 038 | ||||||
15.12.2022 | 71.80 | -0.28% | 17 667 604 | 246 232 | 71.80 | 0.00% | 179 572 | 2 495 | ||||||
14.12.2022 | 72.00 | +1.12% | 11 958 788 | 166 816 | 71.80 | +0.41% | 261 882 | 3 647 | ||||||
13.12.2022 | 71.20 | +0.28% | 15 929 046 | 223 545 | 71.50 | 0.00% | 297 292 | 4 167 | ||||||
12.12.2022 | 71.00 | -0.84% | 23 656 783 | 332 786 | 71.50 | -0.27% | 965 014 | 13 493 | ||||||
9.12.2022 | 71.60 | +0.28% | 38 028 025 | 531 705 | 71.70 | -0.27% | 378 196 | 5 273 | ||||||
8.12.2022 | 71.40 | +0.14% | 15 449 980 | 216 944 | 71.90 | +0.27% | 370 558 | 5 162 | ||||||
7.12.2022 | 71.30 | -0.56% | 17 555 797 | 245 881 | 71.70 | -0.13% | 329 543 | 4 593 | ||||||
6.12.2022 | 71.70 | +0.14% | 14 840 186 | 205 513 | 71.80 | -0.27% | 434 763 | 6 010 | ||||||
5.12.2022 | 71.60 | -1.38% | 14 857 812 | 205 977 | 72.00 | -0.55% | 191 827 | 2 650 | ||||||
2.12.2022 | 72.60 | +0.28% | 16 629 837 | 229 073 | 72.40 | 0.00% | 210 775 | 2 905 | ||||||
1.12.2022 | 72.40 | +0.56% | 10 326 745 | 142 522 | 72.40 | -0.41% | 204 361 | 2 811 | ||||||
30.11.2022 | 72.00 | +0.28% | 99 311 097 | 1 379 007 | 72.70 | +0.55% | 295 535 | 4 050 | ||||||
29.11.2022 | 71.80 | -0.28% | 11 965 458 | 166 548 | 72.30 | -0.55% | 165 913 | 2 295 | ||||||
28.11.2022 | 72.00 | -1.23% | 22 603 923 | 312 822 | 72.70 | -0.95% | 130 197 | 1 782 | ||||||
25.11.2022 | 72.90 | -1.09% | 14 764 732 | 201 886 | 73.40 | -0.27% | 257 290 | 3 506 | ||||||
24.11.2022 | 73.70 | +0.82% | 14 195 912 | 192 938 | 73.60 | +0.82% | 466 252 | 6 363 | ||||||
23.11.2022 | 73.10 | +1.11% | 13 777 174 | 188 809 | 73.00 | +0.41% | 237 278 | 3 261 | ||||||
22.11.2022 | 72.30 | -0.28% | 19 764 302 | 272 948 | 72.70 | +0.13% | 256 251 | 3 532 | ||||||
21.11.2022 | 72.50 | 0.00% | 22 920 033 | 316 673 | 72.60 | 0.00% | 359 968 | 4 978 | ||||||
18.11.2022 | 72.50 | +2.26% | 28 393 116 | 391 795 | 72.60 | +0.83% | 534 973 | 7 391 | ||||||
16.11.2022 | 70.90 | -2.61% | 44 704 620 | 625 491 | 72.00 | -1.63% | 1 000 797 | 13 771 | ||||||
15.11.2022 | 72.80 | 0.00% | 34 890 106 | 476 960 | 73.20 | 0.00% | 218 391 | 2 977 | ||||||
14.11.2022 | 72.80 | -0.41% | 25 988 278 | 355 870 | 73.20 | -0.54% | 186 397 | 2 536 | ||||||
11.11.2022 | 73.10 | -0.14% | 27 350 126 | 374 030 | 73.60 | +0.13% | 724 479 | 9 892 | ||||||
10.11.2022 | 73.20 | -0.14% | 23 350 728 | 319 320 | 73.50 | +0.68% | 448 333 | 6 102 | ||||||
9.11.2022 | 73.30 | +0.27% | 53 486 081 | 731 260 | 73.00 | -0.27% | 414 602 | 5 639 | ||||||
8.11.2022 | 73.10 | -0.54% | 14 285 980 | 195 453 | 73.20 | +0.13% | 239 805 | 3 269 | ||||||
7.11.2022 | 73.50 | +1.52% | 39 253 091 | 536 157 | 73.10 | +0.96% | 543 979 | 7 450 | ||||||
4.11.2022 | 72.40 | +2.40% | 24 847 826 | 344 823 | 72.40 | +1.11% | 647 003 | 8 956 | ||||||
3.11.2022 | 70.70 | -1.94% | 34 784 269 | 489 872 | 71.60 | -0.55% | 912 936 | 12 690 | ||||||
2.11.2022 | 72.10 | +0.28% | 25 630 771 | 356 354 | 72.00 | -0.55% | 1 348 892 | 18 638 | ||||||
1.11.2022 | 71.90 | -0.55% | 19 790 674 | 274 590 | 72.40 | -0.54% | 608 572 | 8 430 | ||||||
31.10.2022 | 72.30 | -2.30% | 84 498 642 | 1 173 966 | 72.80 | -1.35% | 1 781 685 | 24 666 | ||||||
27.10.2022 | 74.00 | +1.37% | 14 801 628 | 200 808 | 73.80 | -0.27% | 386 675 | 5 224 | ||||||
26.10.2022 | 73.00 | 0.00% | 31 889 470 | 433 852 | 74.00 | +0.68% | 430 009 | 5 812 | ||||||
25.10.2022 | 73.00 | 0.00% | 25 777 586 | 350 933 | 73.50 | +0.54% | 351 530 | 4 778 | ||||||
24.10.2022 | 73.00 | -0.41% | 32 887 810 | 451 086 | 73.10 | +0.13% | 418 088 | 5 720 | ||||||
21.10.2022 | 73.30 | +0.96% | 41 272 811 | 561 347 | 73.00 | -0.68% | 583 342 | 7 836 | ||||||
20.10.2022 | 72.60 | +0.55% | 162 251 847 | 2 210 752 | 73.50 | +0.96% | 972 973 | 13 113 | ||||||
19.10.2022 | 72.20 | -2.43% | 30 080 279 | 413 625 | 72.80 | -1.62% | 652 147 | 8 841 | ||||||
18.10.2022 | 74.00 | +3.50% | 49 719 677 | 677 344 | 74.00 | +2.49% | 946 401 | 12 954 | ||||||
17.10.2022 | 71.50 | -0.97% | 22 676 383 | 314 675 | 72.20 | -0.41% | 178 857 | 2 469 | ||||||
14.10.2022 | 72.20 | +2.70% | 32 780 748 | 458 253 | 72.50 | +2.11% | 649 346 | 9 098 | ||||||
13.10.2022 | 70.30 | +0.14% | 18 696 835 | 265 295 | 71.00 | +0.14% | 690 145 | 9 707 | ||||||
12.10.2022 | 70.20 | -0.43% | 27 990 239 | 397 531 | 70.90 | -0.28% | 849 058 | 11 937 | ||||||
11.10.2022 | 70.50 | -0.28% | 33 846 151 | 478 187 | 71.10 | -0.14% | 400 117 | 5 612 | ||||||
10.10.2022 | 70.70 | -2.21% | 47 371 240 | 662 970 | 71.20 | -2.46% | 532 970 | 7 381 | ||||||
7.10.2022 | 72.30 | -0.28% | 12 254 679 | 168 625 | 73.00 | -0.94% | 237 529 | 3 234 | ||||||
6.10.2022 | 72.50 | -1.76% | 40 724 309 | 556 627 | 73.70 | -0.40% | 549 949 | 7 485 | ||||||
5.10.2022 | 73.80 | +2.50% | 36 864 696 | 500 674 | 74.00 | +1.78% | 381 119 | 5 170 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky