Erste Group Bank AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ERSTE GROUP BANK A | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2023 | 725.00 | -2.05% | 311 987 450 | 423 632 | 737.00 | -0.91% | 9 087 017 | 12 198 | ||||||
| 15.3.2023 | 740.20 | -6.21% | 379 232 292 | 504 609 | 743.80 | -6.56% | 12 930 983 | 17 077 | ||||||
| 14.3.2023 | 789.20 | +2.12% | 193 110 528 | 248 137 | 796.00 | +2.08% | 3 988 185 | 5 110 | ||||||
| 13.3.2023 | 772.80 | -4.55% | 328 359 238 | 424 825 | 779.80 | -4.20% | 12 599 924 | 16 263 | ||||||
| 10.3.2023 | 809.60 | -4.03% | 190 969 251 | 234 374 | 814.00 | -4.57% | 4 579 587 | 5 567 | ||||||
| 9.3.2023 | 843.60 | -1.84% | 47 598 669 | 56 077 | 853.00 | -1.27% | 1 104 339 | 1 298 | ||||||
| 8.3.2023 | 859.40 | -0.30% | 25 156 359 | 29 143 | 864.00 | -0.23% | 542 560 | 629 | ||||||
| 7.3.2023 | 862.00 | -0.92% | 44 141 124 | 50 921 | 866.00 | -0.05% | 1 573 626 | 1 802 | ||||||
| 6.3.2023 | 870.00 | +1.26% | 83 495 662 | 96 049 | 866.40 | +0.63% | 3 668 388 | 4 227 | ||||||
| 3.3.2023 | 859.20 | +1.56% | 44 175 985 | 51 322 | 861.00 | +2.11% | 1 629 037 | 1 901 | ||||||
| 2.3.2023 | 846.00 | -1.74% | 101 531 738 | 120 239 | 843.20 | -1.61% | 1 339 833 | 1 588 | ||||||
| 1.3.2023 | 861.00 | -0.07% | 74 051 595 | 85 512 | 857.00 | -0.05% | 3 516 921 | 4 073 | ||||||
| 28.2.2023 | 861.60 | +2.67% | 341 090 739 | 396 329 | 857.40 | +1.83% | 5 377 485 | 6 275 | ||||||
| 27.2.2023 | 839.20 | +2.64% | 52 045 883 | 62 902 | 842.00 | +2.68% | 1 058 529 | 1 281 | ||||||
| 24.2.2023 | 817.60 | -0.49% | 34 169 336 | 41 780 | 820.00 | -0.12% | 519 830 | 635 | ||||||
| 23.2.2023 | 821.60 | -0.05% | 63 257 034 | 76 996 | 821.00 | 0.00% | 3 531 209 | 4 296 | ||||||
| 22.2.2023 | 822.00 | -2.54% | 68 214 398 | 82 157 | 821.00 | -2.84% | 1 469 239 | 1 775 | ||||||
| 21.2.2023 | 843.40 | -0.07% | 18 276 972 | 21 579 | 845.00 | +0.12% | 184 171 | 218 | ||||||
| 20.2.2023 | 844.00 | -1.75% | 49 309 722 | 58 099 | 844.00 | -1.06% | 436 991 | 517 | ||||||
| 17.2.2023 | 859.00 | +0.82% | 91 112 968 | 106 767 | 853.00 | +0.35% | 3 392 931 | 4 007 | ||||||
| 16.2.2023 | 852.00 | +0.45% | 26 961 935 | 31 721 | 850.00 | +0.59% | 829 898 | 976 | ||||||
| 15.2.2023 | 848.20 | -0.61% | 22 992 893 | 27 147 | 845.00 | -0.94% | 1 785 428 | 2 106 | ||||||
| 14.2.2023 | 853.40 | -0.19% | 69 583 250 | 81 312 | 853.00 | -0.47% | 1 678 018 | 1 954 | ||||||
| 13.2.2023 | 855.00 | +1.06% | 45 892 148 | 54 030 | 857.00 | +0.94% | 1 401 131 | 1 648 | ||||||
| 10.2.2023 | 846.00 | -3.14% | 97 410 881 | 114 287 | 849.00 | -2.28% | 1 829 230 | 2 143 | ||||||
| 9.2.2023 | 873.40 | +1.79% | 106 305 863 | 122 090 | 868.80 | +1.07% | 2 826 579 | 3 254 | ||||||
| 8.2.2023 | 858.00 | +2.73% | 215 972 745 | 252 844 | 859.60 | +2.38% | 5 133 141 | 6 008 | ||||||
| 7.2.2023 | 835.20 | +0.51% | 109 716 441 | 130 748 | 839.60 | +1.16% | 1 888 080 | 2 253 | ||||||
| 6.2.2023 | 831.00 | -0.22% | 34 410 839 | 41 495 | 830.00 | 0.00% | 699 504 | 842 | ||||||
| 3.2.2023 | 832.80 | -0.38% | 61 331 586 | 73 398 | 830.00 | -0.48% | 981 325 | 1 176 | ||||||
| 2.2.2023 | 836.00 | +1.16% | 112 365 774 | 135 032 | 834.00 | +0.72% | 2 533 999 | 3 047 | ||||||
| 1.2.2023 | 826.40 | +0.83% | 49 775 857 | 60 137 | 828.00 | +0.98% | 3 529 869 | 4 272 | ||||||
| 31.1.2023 | 819.60 | +1.69% | 89 599 235 | 109 693 | 820.00 | +1.99% | 3 513 750 | 4 302 | ||||||
| 30.1.2023 | 806.00 | -0.69% | 46 721 023 | 58 011 | 804.00 | -0.86% | 263 814 | 328 | ||||||
| 27.1.2023 | 811.60 | +0.07% | 37 754 099 | 46 613 | 811.00 | -0.12% | 780 216 | 964 | ||||||
| 26.1.2023 | 811.00 | +1.07% | 109 862 540 | 135 734 | 812.00 | +1.00% | 2 598 403 | 3 214 | ||||||
| 25.1.2023 | 802.40 | +0.43% | 156 463 734 | 194 466 | 804.00 | +0.75% | 5 088 385 | 6 332 | ||||||
| 24.1.2023 | 799.00 | +0.73% | 71 872 062 | 90 186 | 798.00 | +0.88% | 1 266 695 | 1 593 | ||||||
| 23.1.2023 | 793.20 | +0.46% | 57 808 362 | 72 730 | 791.00 | +0.51% | 1 186 008 | 1 490 | ||||||
| 20.1.2023 | 789.60 | +1.88% | 83 573 374 | 106 320 | 787.00 | +1.29% | 472 890 | 602 | ||||||
| 19.1.2023 | 775.00 | -1.67% | 77 707 942 | 99 808 | 777.00 | -1.87% | 688 143 | 878 | ||||||
| 18.1.2023 | 788.20 | +2.12% | 136 486 630 | 173 268 | 791.80 | +2.86% | 1 693 417 | 2 155 | ||||||
| 17.1.2023 | 771.80 | -1.56% | 19 198 707 | 24 697 | 769.80 | -1.43% | 510 130 | 660 | ||||||
| 16.1.2023 | 784.00 | +1.16% | 29 360 685 | 37 576 | 781.00 | +1.27% | 897 397 | 1 151 | ||||||
| 13.1.2023 | 775.00 | -2.88% | 58 303 359 | 74 730 | 771.20 | -3.12% | 2 073 118 | 2 641 | ||||||
| 12.1.2023 | 798.00 | +3.10% | 184 960 353 | 233 733 | 796.00 | +3.11% | 4 900 804 | 6 213 | ||||||
| 11.1.2023 | 774.00 | +0.26% | 26 195 548 | 33 781 | 772.00 | -0.13% | 291 818 | 377 | ||||||
| 10.1.2023 | 772.00 | -1.00% | 48 660 783 | 62 958 | 773.00 | -0.87% | 1 274 069 | 1 652 | ||||||
| 9.1.2023 | 779.80 | +0.62% | 61 889 396 | 79 327 | 779.80 | +0.88% | 2 171 022 | 2 786 | ||||||
| 6.1.2023 | 775.00 | +0.39% | 67 068 808 | 86 940 | 773.00 | +1.15% | 1 982 435 | 2 576 | ||||||
| 5.1.2023 | 772.00 | +1.31% | 105 947 291 | 138 298 | 764.20 | +0.26% | 1 768 211 | 2 319 | ||||||
| 4.1.2023 | 762.00 | +2.70% | 130 784 669 | 171 763 | 762.20 | +2.86% | 5 122 889 | 6 765 | ||||||
| 3.1.2023 | 742.00 | +2.60% | 94 121 063 | 127 702 | 741.00 | +2.49% | 4 842 138 | 6 599 | ||||||
| 2.1.2023 | 723.20 | +0.86% | 14 619 413 | 20 222 | 723.00 | +1.83% | 510 873 | 709 | ||||||
| 30.12.2022 | 717.00 | -0.83% | 17 401 533 | 24 165 | 710.00 | -2.07% | 536 585 | 750 | ||||||
| 29.12.2022 | 723.00 | -0.03% | 31 134 969 | 42 946 | 725.00 | +0.69% | 609 853 | 844 | ||||||
| 28.12.2022 | 723.20 | -0.11% | 23 078 604 | 31 867 | 720.00 | -0.14% | 320 728 | 445 | ||||||
| 27.12.2022 | 724.00 | +0.81% | 23 287 008 | 32 108 | 721.00 | +0.56% | 1 055 849 | 1 466 | ||||||
| 23.12.2022 | 718.20 | -0.19% | 69 026 425 | 95 551 | 717.00 | -0.42% | 2 358 250 | 3 270 | ||||||
| 22.12.2022 | 719.60 | +1.38% | 56 973 626 | 78 972 | 720.00 | +1.41% | 2 575 057 | 3 579 | ||||||
| 21.12.2022 | 709.80 | +1.11% | 38 824 582 | 54 735 | 710.00 | +1.28% | 1 333 632 | 1 883 | ||||||
| 20.12.2022 | 702.00 | +1.74% | 39 888 364 | 57 561 | 701.00 | +1.59% | 1 336 391 | 1 921 | ||||||
| 19.12.2022 | 690.00 | +0.91% | 20 803 436 | 30 103 | 690.00 | +0.76% | 315 877 | 458 | ||||||
| 16.12.2022 | 683.80 | +0.91% | 19 518 607 | 28 631 | 684.80 | +0.26% | 264 657 | 390 | ||||||
| 15.12.2022 | 677.60 | -0.35% | 16 346 472 | 24 006 | 683.00 | +0.15% | 482 402 | 707 | ||||||
| 14.12.2022 | 680.00 | -1.31% | 25 725 187 | 37 735 | 682.00 | -1.76% | 360 242 | 526 | ||||||
| 13.12.2022 | 689.00 | +0.44% | 93 478 938 | 137 179 | 694.20 | +0.20% | 961 592 | 1 415 | ||||||
| 12.12.2022 | 686.00 | -1.47% | 15 732 798 | 22 766 | 692.80 | -1.17% | 220 239 | 317 | ||||||
| 9.12.2022 | 696.20 | -1.28% | 41 327 811 | 59 284 | 701.00 | 0.00% | 482 765 | 692 | ||||||
| 8.12.2022 | 705.20 | +0.37% | 28 169 246 | 39 932 | 701.00 | -0.28% | 704 291 | 1 001 | ||||||
| 7.12.2022 | 702.60 | -0.48% | 61 397 629 | 87 097 | 703.00 | -0.06% | 1 738 521 | 2 467 | ||||||
| 6.12.2022 | 706.00 | -2.11% | 46 905 500 | 65 929 | 703.40 | -2.17% | 1 295 788 | 1 823 | ||||||
| 5.12.2022 | 721.20 | +2.15% | 70 561 193 | 97 719 | 719.00 | +2.57% | 2 821 013 | 3 924 | ||||||
| 2.12.2022 | 706.00 | -1.12% | 56 280 909 | 79 757 | 701.00 | -1.27% | 1 061 760 | 1 510 | ||||||
| 1.12.2022 | 714.00 | +0.28% | 65 198 134 | 90 688 | 710.00 | -0.42% | 1 551 757 | 2 163 | ||||||
| 30.11.2022 | 712.00 | -0.50% | 33 854 722 | 47 251 | 713.00 | -0.14% | 882 521 | 1 234 | ||||||
| 29.11.2022 | 715.60 | +0.70% | 62 576 192 | 87 741 | 714.00 | +0.62% | 5 094 901 | 7 170 | ||||||
| 28.11.2022 | 710.60 | -1.31% | 26 144 422 | 36 607 | 709.60 | -1.31% | 1 084 280 | 1 533 | ||||||
| 25.11.2022 | 720.00 | -0.58% | 32 327 011 | 44 864 | 719.00 | -0.55% | 13 731 | 19 | ||||||
| 24.11.2022 | 724.20 | +0.72% | 54 012 524 | 74 696 | 723.00 | +0.56% | 998 009 | 1 381 | ||||||
| 23.11.2022 | 719.00 | -0.36% | 59 315 656 | 82 265 | 719.00 | 0.00% | 1 413 700 | 1 966 | ||||||
| 22.11.2022 | 721.60 | +1.09% | 88 817 720 | 123 680 | 719.00 | +0.56% | 2 814 789 | 3 933 | ||||||
| 21.11.2022 | 713.80 | +0.59% | 30 060 992 | 42 136 | 715.00 | +1.13% | 876 220 | 1 230 | ||||||
| 18.11.2022 | 709.60 | +0.85% | 95 615 570 | 133 932 | 707.00 | +0.71% | 2 672 159 | 3 762 | ||||||
| 16.11.2022 | 703.60 | -0.06% | 50 533 847 | 71 892 | 702.00 | +0.11% | 1 599 518 | 2 285 | ||||||
| 15.11.2022 | 704.00 | +0.66% | 117 909 623 | 167 254 | 701.20 | +0.17% | 2 539 462 | 3 598 | ||||||
| 14.11.2022 | 699.40 | +0.78% | 68 751 434 | 98 623 | 700.00 | +1.45% | 2 032 107 | 2 913 | ||||||
| 11.11.2022 | 694.00 | +1.31% | 70 115 435 | 101 714 | 690.00 | +1.17% | 1 632 433 | 2 369 | ||||||
| 10.11.2022 | 685.00 | +0.47% | 82 478 263 | 119 895 | 682.00 | +0.44% | 3 406 220 | 4 970 | ||||||
| 9.11.2022 | 681.80 | -2.32% | 82 491 846 | 121 149 | 679.00 | -2.72% | 2 536 624 | 3 735 | ||||||
| 8.11.2022 | 698.00 | +1.54% | 76 573 037 | 109 760 | 698.00 | +1.45% | 3 139 956 | 4 512 | ||||||
| 7.11.2022 | 687.40 | +1.30% | 130 218 515 | 187 752 | 688.00 | +2.05% | 6 214 908 | 8 957 | ||||||
| 4.11.2022 | 678.60 | +9.63% | 608 661 133 | 917 362 | 674.20 | +8.74% | 15 616 046 | 23 694 | ||||||
| 3.11.2022 | 619.00 | +0.91% | 134 333 321 | 216 844 | 620.00 | +1.64% | 1 539 427 | 2 479 | ||||||
| 2.11.2022 | 613.40 | +0.13% | 35 570 927 | 58 133 | 610.00 | -0.33% | 330 219 | 539 | ||||||
| 1.11.2022 | 612.60 | -0.84% | 60 285 466 | 97 950 | 612.00 | -1.10% | 525 995 | 853 | ||||||
| 31.10.2022 | 617.80 | +1.61% | 105 641 455 | 171 498 | 618.80 | +1.11% | 597 168 | 970 | ||||||
| 27.10.2022 | 608.00 | +0.83% | 81 398 763 | 133 324 | 612.00 | +0.82% | 2 470 462 | 4 056 | ||||||
| 26.10.2022 | 603.00 | -0.17% | 15 297 172 | 25 296 | 607.00 | +1.17% | 937 799 | 1 555 | ||||||
| 25.10.2022 | 604.00 | -0.17% | 45 428 254 | 75 660 | 600.00 | 0.00% | 176 791 | 295 | ||||||
| 24.10.2022 | 605.00 | +1.17% | 31 742 867 | 52 613 | 600.00 | +1.18% | 918 225 | 1 524 | ||||||
| 21.10.2022 | 598.00 | -0.99% | 72 459 604 | 122 491 | 593.00 | -2.31% | 1 165 109 | 1 963 | ||||||
| 20.10.2022 | 604.00 | +1.17% | 86 368 238 | 143 053 | 607.00 | +1.17% | 299 739 | 495 | ||||||
| 19.10.2022 | 597.00 | -3.37% | 66 401 575 | 110 553 | 600.00 | -2.25% | 1 136 672 | 1 891 | ||||||
| 18.10.2022 | 617.80 | +1.44% | 75 828 080 | 123 314 | 613.80 | +1.45% | 1 703 260 | 2 780 | ||||||
| 17.10.2022 | 609.00 | +0.83% | 23 923 143 | 39 672 | 605.00 | 0.00% | 815 102 | 1 354 | ||||||
| 14.10.2022 | 604.00 | +1.65% | 84 639 426 | 139 845 | 605.00 | +2.20% | 2 821 374 | 4 655 | ||||||
| 13.10.2022 | 594.20 | +2.45% | 70 748 580 | 120 103 | 592.00 | +2.14% | 1 525 438 | 2 590 | ||||||
| 12.10.2022 | 580.00 | +2.11% | 47 481 187 | 83 104 | 579.60 | +1.12% | 734 777 | 1 281 | ||||||
| 11.10.2022 | 568.00 | -1.80% | 49 830 711 | 87 327 | 573.20 | -1.85% | 854 352 | 1 488 | ||||||
| 10.10.2022 | 578.40 | -0.96% | 41 982 225 | 72 100 | 584.00 | -0.58% | 641 330 | 1 102 | ||||||
| 7.10.2022 | 584.00 | +0.62% | 51 633 766 | 88 214 | 587.40 | +1.98% | 1 420 141 | 2 433 | ||||||
| 6.10.2022 | 580.40 | -1.26% | 75 098 894 | 128 981 | 576.00 | -1.17% | 1 675 472 | 2 886 | ||||||
| 5.10.2022 | 587.80 | -0.27% | 65 017 579 | 110 348 | 582.80 | -1.45% | 1 950 703 | 3 313 | ||||||
| 4.10.2022 | 589.40 | +6.39% | 100 661 852 | 173 277 | 591.40 | +6.79% | 2 615 367 | 4 516 | ||||||
| 3.10.2022 | 554.00 | -0.54% | 80 418 467 | 148 171 | 553.80 | -0.50% | 2 074 175 | 3 812 | ||||||
| 30.9.2022 | 557.00 | +2.69% | 50 162 495 | 90 895 | 556.60 | +2.50% | 2 302 529 | 4 153 | ||||||
| 29.9.2022 | 542.40 | -4.10% | 138 689 535 | 254 114 | 543.00 | -5.14% | 7 588 398 | 13 818 | ||||||
| 27.9.2022 | 565.60 | -1.15% | 103 013 598 | 180 450 | 572.40 | -0.56% | 2 077 709 | 3 617 | ||||||
| 26.9.2022 | 572.20 | -1.00% | 67 046 391 | 117 350 | 575.60 | -0.42% | 2 220 706 | 3 864 | ||||||
| 23.9.2022 | 578.00 | -5.25% | 193 016 656 | 329 740 | 578.00 | -5.86% | 6 229 436 | 10 606 | ||||||
| 22.9.2022 | 610.00 | -0.81% | 78 491 445 | 127 663 | 614.00 | -0.32% | 1 746 503 | 2 839 | ||||||
| 21.9.2022 | 615.00 | -3.15% | 67 749 039 | 109 092 | 616.00 | -2.69% | 2 943 621 | 4 753 | ||||||
| 20.9.2022 | 635.00 | -0.47% | 40 744 480 | 63 720 | 633.00 | -1.06% | 495 266 | 776 | ||||||
| 19.9.2022 | 638.00 | +0.76% | 51 535 479 | 80 938 | 639.80 | +1.39% | 1 089 488 | 1 713 | ||||||
| 16.9.2022 | 633.20 | -2.52% | 53 574 297 | 84 378 | 631.00 | -2.77% | 1 525 661 | 2 394 | ||||||
| 15.9.2022 | 649.60 | +3.54% | 140 025 746 | 216 149 | 649.00 | +4.51% | 4 419 733 | 6 821 | ||||||
| 14.9.2022 | 627.40 | -0.10% | 72 424 678 | 115 751 | 621.00 | -0.80% | 2 291 240 | 3 689 | ||||||
| 13.9.2022 | 628.00 | -0.22% | 146 342 249 | 231 380 | 626.00 | -2.64% | 4 238 635 | 6 681 | ||||||
| 12.9.2022 | 629.40 | +3.86% | 146 754 981 | 235 675 | 643.00 | +6.00% | 6 888 480 | 11 055 | ||||||
| 9.9.2022 | 606.00 | +2.57% | 110 155 036 | 181 280 | 606.60 | +2.29% | 5 223 007 | 8 561 | ||||||
| 8.9.2022 | 590.80 | +4.49% | 197 524 574 | 337 729 | 593.00 | +5.67% | 5 558 386 | 9 513 | ||||||
| 7.9.2022 | 565.40 | +1.87% | 156 270 004 | 278 913 | 561.20 | +1.74% | 1 496 811 | 2 672 | ||||||
| 6.9.2022 | 555.00 | +0.11% | 88 381 675 | 157 477 | 551.60 | -0.54% | 1 416 155 | 2 524 | ||||||
| 5.9.2022 | 554.40 | +0.69% | 60 911 574 | 110 794 | 554.60 | +0.47% | 1 077 481 | 1 970 | ||||||
| 2.9.2022 | 550.60 | +2.53% | 114 146 509 | 208 222 | 552.00 | +2.95% | 1 170 965 | 2 132 | ||||||
| 1.9.2022 | 537.00 | -3.24% | 79 209 510 | 146 124 | 536.20 | -3.73% | 2 382 551 | 4 380 | ||||||
| 31.8.2022 | 555.00 | +1.06% | 40 326 208 | 72 455 | 557.00 | +0.94% | 635 095 | 1 141 | ||||||
| 30.8.2022 | 549.20 | +3.04% | 82 935 499 | 150 031 | 551.80 | +3.14% | 2 329 585 | 4 223 | ||||||
| 29.8.2022 | 533.00 | -1.77% | 93 752 613 | 177 646 | 535.00 | -0.63% | 5 470 229 | 10 337 | ||||||
| 26.8.2022 | 542.60 | +0.48% | 64 438 657 | 118 841 | 538.40 | -1.14% | 3 523 885 | 6 496 | ||||||
| 25.8.2022 | 540.00 | -0.18% | 73 837 120 | 134 055 | 544.60 | +0.78% | 3 494 177 | 6 318 | ||||||
| 24.8.2022 | 541.00 | -2.84% | 92 954 342 | 170 723 | 540.40 | -3.67% | 4 377 817 | 8 018 | ||||||
| 23.8.2022 | 556.80 | +0.40% | 81 815 776 | 147 813 | 561.00 | +1.26% | 5 132 471 | 9 221 | ||||||
| 22.8.2022 | 554.60 | -3.11% | 162 346 411 | 291 310 | 554.00 | -3.15% | 5 981 957 | 10 687 | ||||||
| 19.8.2022 | 572.40 | -0.83% | 92 147 149 | 160 597 | 572.00 | -1.35% | 2 935 642 | 5 101 | ||||||
| 18.8.2022 | 577.20 | +0.03% | 106 165 897 | 184 447 | 579.80 | 0.00% | 4 140 904 | 7 164 | ||||||
| 17.8.2022 | 577.00 | -3.67% | 245 226 912 | 420 188 | 579.80 | -3.69% | 8 647 451 | 14 743 | ||||||
| 16.8.2022 | 599.00 | +0.17% | 59 496 478 | 99 373 | 602.00 | +0.17% | 2 951 492 | 4 908 | ||||||
| 15.8.2022 | 598.00 | -2.10% | 122 920 493 | 203 986 | 601.00 | -1.93% | 2 959 823 | 4 910 | ||||||
| 12.8.2022 | 610.80 | -0.10% | 25 013 981 | 40 995 | 612.80 | +0.13% | 773 236 | 1 265 | ||||||
| 11.8.2022 | 611.40 | +0.13% | 86 214 341 | 141 251 | 612.00 | +0.07% | 1 013 433 | 1 654 | ||||||
| 10.8.2022 | 610.60 | -0.07% | 116 107 273 | 191 899 | 611.60 | -0.36% | 1 227 748 | 2 021 | ||||||
| 9.8.2022 | 611.00 | -0.20% | 54 555 066 | 89 196 | 613.80 | +0.10% | 1 441 879 | 2 350 | ||||||
| 8.8.2022 | 612.20 | -1.10% | 51 789 087 | 84 420 | 613.20 | -0.78% | 998 992 | 1 623 | ||||||
| 5.8.2022 | 619.00 | +1.41% | 102 032 354 | 165 115 | 618.00 | +0.49% | 1 115 087 | 1 805 | ||||||
| 4.8.2022 | 610.40 | +1.53% | 85 311 929 | 139 208 | 615.00 | +2.33% | 1 210 784 | 1 976 | ||||||
| 3.8.2022 | 601.20 | +1.55% | 44 158 554 | 73 595 | 601.00 | +0.70% | 1 713 570 | 2 844 | ||||||
| 2.8.2022 | 592.00 | -0.34% | 106 502 857 | 181 143 | 596.80 | -0.50% | 3 050 700 | 5 186 | ||||||
| 1.8.2022 | 594.00 | -2.94% | 149 620 488 | 250 002 | 599.80 | -2.31% | 3 940 040 | 6 568 | ||||||
| 29.7.2022 | 612.00 | +1.46% | 69 275 219 | 113 269 | 614.00 | +1.49% | 821 618 | 1 343 | ||||||
| 28.7.2022 | 603.20 | -1.92% | 89 500 497 | 145 999 | 605.00 | -1.63% | 1 814 196 | 2 946 | ||||||
| 27.7.2022 | 615.00 | +2.33% | 81 310 464 | 132 566 | 615.00 | +2.50% | 2 348 537 | 3 825 | ||||||
| 26.7.2022 | 601.00 | -1.15% | 31 307 209 | 52 094 | 600.00 | -1.32% | 767 179 | 1 272 | ||||||
| 25.7.2022 | 608.00 | +2.15% | 48 647 898 | 80 850 | 608.00 | +2.18% | 667 892 | 1 108 | ||||||
| 22.7.2022 | 595.20 | -1.29% | 82 120 514 | 137 581 | 595.00 | -2.52% | 1 678 516 | 2 801 | ||||||
| 21.7.2022 | 603.00 | +0.80% | 144 101 361 | 238 162 | 610.40 | +2.07% | 2 244 738 | 3 701 | ||||||
| 20.7.2022 | 598.20 | -0.47% | 132 095 084 | 216 320 | 598.00 | -0.99% | 4 248 041 | 6 947 | ||||||
| 19.7.2022 | 601.00 | +0.64% | 76 383 845 | 128 582 | 604.00 | +0.67% | 1 119 831 | 1 874 | ||||||
| 18.7.2022 | 597.20 | +2.58% | 77 663 682 | 131 350 | 600.00 | +2.56% | 2 887 104 | 4 903 | ||||||
| 15.7.2022 | 582.20 | +1.08% | 56 883 432 | 98 234 | 585.00 | +0.58% | 1 484 570 | 2 546 | ||||||
| 14.7.2022 | 576.00 | -1.03% | 56 584 357 | 97 448 | 581.60 | -0.07% | 1 031 142 | 1 764 | ||||||
| 13.7.2022 | 582.00 | -1.32% | 72 399 865 | 123 163 | 582.00 | -1.72% | 1 599 000 | 2 714 | ||||||
| 12.7.2022 | 589.80 | -0.34% | 37 989 447 | 64 796 | 592.20 | +0.37% | 1 955 057 | 3 317 | ||||||
| 11.7.2022 | 591.80 | -1.37% | 34 868 294 | 58 986 | 590.00 | -2.96% | 1 891 509 | 3 173 | ||||||
| 8.7.2022 | 600.00 | +3.59% | 101 293 145 | 171 481 | 608.00 | +3.79% | 3 567 206 | 6 050 | ||||||
| 7.7.2022 | 579.20 | -2.00% | 69 932 008 | 120 961 | 585.80 | -1.05% | 3 704 606 | 6 368 | ||||||
| 4.7.2022 | 591.00 | -0.30% | 52 585 352 | 88 944 | 592.00 | -0.64% | 1 613 831 | 2 714 | ||||||
| 1.7.2022 | 592.80 | -0.57% | 77 785 817 | 129 956 | 595.80 | -0.70% | 3 979 529 | 6 640 | ||||||
| 30.6.2022 | 596.20 | -5.27% | 287 994 338 | 478 657 | 600.00 | -5.99% | 12 750 598 | 21 075 | ||||||
| 29.6.2022 | 629.40 | -3.58% | 155 013 091 | 245 214 | 638.20 | -1.97% | 4 749 965 | 7 494 | ||||||
| 28.6.2022 | 652.80 | +1.68% | 31 070 794 | 47 570 | 651.00 | +1.24% | 2 222 331 | 3 403 | ||||||
| 27.6.2022 | 642.00 | -0.50% | 81 864 672 | 126 303 | 643.00 | -0.50% | 2 177 142 | 3 346 | ||||||
| 24.6.2022 | 645.20 | +0.56% | 116 176 307 | 183 184 | 646.20 | +0.65% | 4 239 536 | 6 655 | ||||||
| 23.6.2022 | 641.60 | -5.12% | 165 990 502 | 253 624 | 642.00 | -5.31% | 4 719 661 | 7 225 | ||||||
| 22.6.2022 | 676.20 | -1.26% | 70 182 044 | 104 378 | 678.00 | -0.73% | 1 014 378 | 1 501 | ||||||
| 21.6.2022 | 684.80 | +1.45% | 54 216 260 | 79 130 | 683.00 | +1.19% | 1 412 722 | 2 058 | ||||||
| 20.6.2022 | 675.00 | +0.45% | 48 571 478 | 72 942 | 675.00 | +1.05% | 1 451 935 | 2 167 | ||||||
| 17.6.2022 | 672.00 | +2.91% | 86 757 495 | 130 387 | 668.00 | +1.67% | 2 064 100 | 3 123 | ||||||
| 16.6.2022 | 653.00 | -3.66% | 116 683 060 | 177 100 | 657.00 | -3.89% | 5 673 421 | 8 558 | ||||||
| 15.6.2022 | 677.80 | +2.08% | 80 102 549 | 118 326 | 683.60 | +2.64% | 7 193 661 | 10 590 | ||||||
| 14.6.2022 | 664.00 | -1.92% | 95 916 709 | 143 277 | 666.00 | -1.77% | 4 057 603 | 6 038 | ||||||
| 13.6.2022 | 677.00 | -1.17% | 79 320 154 | 117 644 | 678.00 | -2.45% | 4 165 331 | 6 164 | ||||||
| 10.6.2022 | 685.00 | -5.67% | 285 250 604 | 409 091 | 695.00 | -4.40% | 6 995 682 | 9 980 | ||||||
| 9.6.2022 | 726.20 | -1.33% | 76 233 148 | 104 370 | 727.00 | -1.49% | 1 303 475 | 1 778 | ||||||
| 8.6.2022 | 736.00 | -0.89% | 45 534 004 | 61 448 | 738.00 | -0.54% | 1 038 535 | 1 401 | ||||||
| 7.6.2022 | 742.60 | +0.08% | 74 349 700 | 99 312 | 742.00 | +0.08% | 1 359 280 | 1 820 | ||||||
| 6.6.2022 | 742.00 | +0.08% | 10 846 796 | 14 612 | 741.40 | +0.19% | 699 315 | 941 | ||||||
| 3.6.2022 | 741.40 | +1.26% | 77 275 779 | 103 918 | 740.00 | +0.95% | 1 778 231 | 2 397 | ||||||
| 2.6.2022 | 732.20 | -0.05% | 19 949 686 | 27 143 | 733.00 | +0.38% | 680 743 | 926 | ||||||
| ||||||||||||||
Údaje o firmách, ERSTE GROUP BANK A
02.05.2024 Erste Group: Informace z konferenčního hovoru (2.5.2024) (J&T BANKA) Akcie v ČR
30.04.2024 Erste Group: Čísla nad odhady, výhled potvrzen (J&T BANKA) Akcie v ČR
30.04.2024 Erste Group dosáhla solidních výsledků i v prvním čtvrtletí (Česká spořitelna) Akcie v ČR
24.03.2024 Pražská burza v týdnu také pod vlivem změn indexu. Každopádně vytvořila nový histori... (Kurzy.cz) Akcie v ČR
01.03.2024 Pražská burza v únoru vzrostla šestý měsíc v řadě. Akcie ČEZ a ERSTE v závěru výrazn... (Kurzy.cz) Akcie v ČR
29.02.2024 Erste Group: Čísla bez překvapení, solidní výhled a další odkup akcií (J&T BANKA) Akcie v ČR
28.02.2024 Erste Group: Výsledky za 4Q zítra ráno - čekáme silný růst zisku a divi za celý rok ... (J&T BANKA) Akcie v ČR
25.02.2024 Akcie ČEZ po 4 měsících na pražské burze v týdnu nejziskovější. V očekávání výsledky... (Kurzy.cz) Akcie v ČR
23.02.2024 Erste Group: Zrušení akcií získaných v rámci zpětného odkupu (J&T BANKA) Akcie v ČR
20.02.2024 Erste Group: Dokončení zpětného odkupu akcií (J&T BANKA) Akcie v ČR
Zpravodajství k akcii ERSTE GROUP BANK A
Út 10:04 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky (XTB) Okénko BIG EXPERT
Po 12:17 12 h - Evropa roste při obnovení sázek na snižování sazeb, BCPP jen lehce v plusu dí... (Kurzy.cz) Investice
Ne 18:00 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky (... (XTB) Investice
02.05.2024 Erste Group: Informace z konferenčního hovoru (2.5.2024) (J&T BANKA) Akcie v ČR
30.04.2024 Erste: Výsledky za 1Q24 (Česká spořitelna) Akcie v ČR
30.04.2024 Erste Group: Čísla nad odhady, výhled potvrzen (J&T BANKA) Akcie v ČR
30.04.2024 Výsledková sezóna s XTB: Solidní výsledky Erste i České spořitelny, výhled beze změn... (XTB) Investice
30.04.2024 Erste s úrokovým výnosem i ziskem nad očekáváním, drží celoroční výhled (Patria Finance) Investice
30.04.2024 Erste Group dosáhla solidních výsledků i v prvním čtvrtletí (Česká spořitelna) Akcie v ČR
29.04.2024 Erste Group: Projekce výsledků za 1Q (29.4.2024) (J&T BANKA) Akcie v ČR
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
