DEUTSCHE TELEKOM AG, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - DEUTSCHE TELEKOM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2023 | 554.00 | +0.73% | 44 320 | 80 | 553.70 | +0.34% | 69 215 | 125 | ||||||
| 12.12.2023 | 550.00 | -0.15% | 550 | 1 | 551.80 | 0.00% | 0 | 0 | ||||||
| 11.12.2023 | 550.80 | +0.82% | 5 508 | 10 | 550.20 | 0.00% | 0 | 0 | ||||||
| 7.12.2023 | 546.30 | 0.00% | 0 | 0 | 550.20 | +0.22% | 164 880 | 300 | ||||||
| 8.12.2023 | 546.30 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2023 | 546.30 | 0.00% | 0 | 0 | 549.00 | +1.29% | 18 117 | 33 | ||||||
| 5.12.2023 | 546.30 | +2.55% | 27 861 | 51 | 542.00 | +1.44% | 27 639 | 51 | ||||||
| 29.12.2023 | 539.70 | +0.50% | 10 794 | 20 | 535.30 | 0.00% | 0 | 0 | ||||||
| 28.12.2023 | 537.00 | +0.47% | 4 296 | 8 | 535.30 | 0.00% | 0 | 0 | ||||||
| 27.12.2023 | 534.50 | 0.00% | 0 | 0 | 535.30 | 0.00% | 0 | 0 | ||||||
| 22.12.2023 | 534.50 | 0.00% | 0 | 0 | 535.30 | 0.00% | 0 | 0 | ||||||
| 21.12.2023 | 534.50 | 0.00% | 0 | 0 | 535.30 | 0.00% | 0 | 0 | ||||||
| 20.12.2023 | 534.50 | +0.93% | 16 585 | 31 | 535.30 | +1.08% | 2 141 | 4 | ||||||
| 4.12.2023 | 532.70 | 0.00% | 0 | 0 | 534.30 | +0.24% | 51 827 | 97 | ||||||
| 14.12.2023 | 554.00 | 0.00% | 0 | 0 | 533.10 | 0.00% | 0 | 0 | ||||||
| 12.4.2023 | 535.70 | 0.00% | 0 | 0 | 533.10 | 0.00% | 0 | 0 | ||||||
| 11.4.2023 | 535.70 | 0.00% | 0 | 0 | 533.10 | +0.78% | 397 755 | 750 | ||||||
| 1.12.2023 | 532.70 | 0.00% | 0 | 0 | 533.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2023 | 532.70 | 0.00% | 0 | 0 | 533.00 | +0.57% | 1 599 | 3 | ||||||
| 15.12.2023 | 554.00 | 0.00% | 2 216 | 4 | 532.10 | 0.00% | 0 | 0 | ||||||
| 18.12.2023 | 554.00 | 0.00% | 0 | 0 | 530.00 | -0.39% | 12 185 | 23 | ||||||
| 29.11.2023 | 532.70 | 0.00% | 0 | 0 | 530.00 | 0.00% | 53 000 | 100 | ||||||
| 28.11.2023 | 532.70 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 600 | 20 | ||||||
| 27.11.2023 | 532.70 | +1.56% | 166 553 | 315 | 530.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2023 | 522.70 | -0.15% | 52 375 | 100 | 529.80 | 0.00% | 0 | 0 | ||||||
| 19.4.2023 | 523.50 | 0.00% | 0 | 0 | 529.80 | +1.88% | 1 060 | 2 | ||||||
| 19.12.2023 | 529.60 | -4.40% | 105 920 | 200 | 529.60 | -0.08% | 105 850 | 200 | ||||||
| 21.4.2023 | 525.70 | +0.57% | 52 570 | 100 | 529.40 | 0.00% | 0 | 0 | ||||||
| 6.4.2023 | 535.70 | 0.00% | 0 | 0 | 529.00 | 0.00% | 15 870 | 30 | ||||||
| 5.4.2023 | 535.70 | +1.65% | 74 594 | 140 | 529.00 | +2.88% | 84 346 | 160 | ||||||
| 31.3.2023 | 518.90 | 0.00% | 0 | 0 | 528.50 | +3.63% | 529 | 1 | ||||||
| 28.3.2023 | 523.70 | +0.83% | 11 521 | 22 | 526.70 | +3.84% | 26 130 | 50 | ||||||
| 13.4.2023 | 535.70 | 0.00% | 0 | 0 | 526.60 | -1.22% | 103 885 | 200 | ||||||
| 24.11.2023 | 524.50 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2023 | 524.50 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2023 | 524.50 | 0.00% | 0 | 0 | 524.00 | +0.73% | 52 400 | 100 | ||||||
| 14.11.2023 | 528.60 | -0.26% | 14 853 | 28 | 524.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2023 | 530.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2023 | 530.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2023 | 530.00 | +1.15% | 26 420 | 50 | 524.00 | +1.08% | 262 000 | 500 | ||||||
| 15.11.2023 | 528.60 | 0.00% | 0 | 0 | 523.30 | 0.00% | 0 | 0 | ||||||
| 27.4.2023 | 516.80 | 0.00% | 0 | 0 | 522.50 | 0.00% | 0 | 0 | ||||||
| 26.4.2023 | 516.80 | -1.69% | 5 168 | 10 | 522.50 | 0.00% | 0 | 0 | ||||||
| 25.4.2023 | 525.70 | 0.00% | 0 | 0 | 522.50 | 0.00% | 0 | 0 | ||||||
| 24.4.2023 | 525.70 | 0.00% | 0 | 0 | 522.50 | 0.00% | 0 | 0 | ||||||
| 29.3.2023 | 532.90 | +1.76% | 53 290 | 100 | 521.60 | -0.97% | 54 608 | 105 | ||||||
| 21.11.2023 | 524.50 | -1.87% | 743 741 | 1 418 | 520.20 | 0.00% | 0 | 0 | ||||||
| 20.11.2023 | 534.50 | +1.12% | 12 290 | 23 | 520.20 | 0.00% | 0 | 0 | ||||||
| 18.4.2023 | 523.50 | 0.00% | 0 | 0 | 520.00 | 0.00% | 62 380 | 120 | ||||||
| 17.4.2023 | 523.50 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2023 | 523.50 | -2.28% | 15 705 | 30 | 520.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2023 | 519.40 | 0.00% | 0 | 0 | 519.00 | 0.00% | 26 409 | 51 | ||||||
| 22.3.2023 | 519.40 | -0.80% | 15 582 | 30 | 519.00 | 0.00% | 10 380 | 20 | ||||||
| 21.3.2023 | 523.60 | 0.00% | 0 | 0 | 519.00 | 0.00% | 2 595 | 5 | ||||||
| 20.3.2023 | 523.60 | +0.46% | 2 618 | 5 | 519.00 | +0.58% | 2 595 | 5 | ||||||
| 24.5.2023 | 540.00 | +2.82% | 7 560 | 14 | 518.80 | 0.00% | 0 | 0 | ||||||
| 23.5.2023 | 525.20 | 0.00% | 0 | 0 | 518.80 | 0.00% | 0 | 0 | ||||||
| 22.5.2023 | 525.20 | 0.00% | 0 | 0 | 518.80 | 0.00% | 0 | 0 | ||||||
| 19.5.2023 | 525.20 | 0.00% | 0 | 0 | 518.80 | 0.00% | 0 | 0 | ||||||
| 18.5.2023 | 525.20 | 0.00% | 0 | 0 | 518.80 | +0.39% | 10 376 | 20 | ||||||
| 8.11.2023 | 524.00 | 0.00% | 239 992 | 458 | 518.40 | 0.00% | 0 | 0 | ||||||
| 7.11.2023 | 524.00 | +1.16% | 20 960 | 40 | 518.40 | 0.00% | 0 | 0 | ||||||
| 6.11.2023 | 518.00 | 0.00% | 0 | 0 | 518.40 | 0.00% | 0 | 0 | ||||||
| 3.11.2023 | 518.00 | 0.00% | 0 | 0 | 518.40 | 0.00% | 0 | 0 | ||||||
| 2.11.2023 | 518.00 | +2.74% | 21 756 | 42 | 518.40 | 0.00% | 0 | 0 | ||||||
| 28.4.2023 | 516.80 | 0.00% | 0 | 0 | 518.30 | 0.00% | 0 | 0 | ||||||
| 17.5.2023 | 525.20 | +5.93% | 1 050 | 2 | 516.80 | 0.00% | 0 | 0 | ||||||
| 16.5.2023 | 495.80 | 0.00% | 0 | 0 | 516.80 | 0.00% | 0 | 0 | ||||||
| 3.4.2023 | 522.10 | +0.62% | 56 909 | 109 | 516.00 | -2.37% | 54 243 | 105 | ||||||
| 17.3.2023 | 521.20 | 0.00% | 0 | 0 | 516.00 | 0.00% | 22 764 | 44 | ||||||
| 16.3.2023 | 521.20 | +0.81% | 6 267 | 12 | 516.00 | +1.38% | 26 829 | 52 | ||||||
| 16.11.2023 | 528.60 | 0.00% | 0 | 0 | 515.60 | -1.47% | 52 076 | 101 | ||||||
| 4.4.2023 | 527.00 | +0.94% | 5 270 | 10 | 514.20 | -0.35% | 25 710 | 50 | ||||||
| 20.9.2023 | 508.90 | +1.41% | 5 089 | 10 | 513.30 | +0.71% | 513 | 1 | ||||||
| 15.5.2023 | 495.80 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2023 | 518.90 | -2.63% | 25 945 | 50 | 510.00 | -2.22% | 6 153 | 12 | ||||||
| 19.9.2023 | 501.80 | -1.41% | 100 360 | 200 | 509.70 | 0.00% | 0 | 0 | ||||||
| 18.9.2023 | 509.00 | 0.00% | 0 | 0 | 509.70 | 0.00% | 0 | 0 | ||||||
| 15.9.2023 | 509.00 | +1.39% | 63 190 | 124 | 509.70 | +1.03% | 50 970 | 100 | ||||||
| 15.3.2023 | 517.00 | +0.72% | 145 182 | 282 | 509.00 | +1.19% | 133 020 | 262 | ||||||
| 2.5.2023 | 516.80 | 0.00% | 0 | 0 | 507.20 | 0.00% | 0 | 0 | ||||||
| 27.3.2023 | 519.40 | 0.00% | 0 | 0 | 507.20 | 0.00% | 0 | 0 | ||||||
| 12.5.2023 | 495.80 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
| 25.5.2023 | 540.00 | 0.00% | 0 | 0 | 506.40 | 0.00% | 0 | 0 | ||||||
| 11.10.2023 | 502.40 | +0.70% | 502 | 1 | 505.00 | +1.43% | 60 400 | 120 | ||||||
| 14.9.2023 | 502.00 | 0.00% | 0 | 0 | 504.50 | 0.00% | 0 | 0 | ||||||
| 13.9.2023 | 502.00 | 0.00% | 0 | 0 | 504.50 | 0.00% | 0 | 0 | ||||||
| 12.9.2023 | 502.00 | +1.86% | 85 340 | 170 | 504.50 | +0.76% | 50 450 | 100 | ||||||
| 3.5.2023 | 516.80 | 0.00% | 0 | 0 | 504.40 | 0.00% | 0 | 0 | ||||||
| 29.5.2023 | 501.00 | 0.00% | 81 194 | 162 | 503.50 | +0.24% | 7 553 | 15 | ||||||
| 14.3.2023 | 513.30 | 0.00% | 0 | 0 | 503.00 | +0.84% | 100 320 | 200 | ||||||
| 24.3.2023 | 519.40 | 0.00% | 0 | 0 | 502.70 | -3.14% | 10 054 | 20 | ||||||
| 26.5.2023 | 501.00 | -7.22% | 40 916 | 82 | 502.30 | 0.00% | 0 | 0 | ||||||
| 1.11.2023 | 504.20 | +0.56% | 50 420 | 100 | 502.00 | +0.22% | 200 800 | 400 | ||||||
| 31.10.2023 | 501.40 | 0.00% | 0 | 0 | 500.90 | 0.00% | 0 | 0 | ||||||
| 30.10.2023 | 501.40 | -1.49% | 216 626 | 432 | 500.90 | 0.00% | 0 | 0 | ||||||
| 27.10.2023 | 509.00 | +2.13% | 20 360 | 40 | 500.90 | 0.00% | 0 | 0 | ||||||
| 26.10.2023 | 498.40 | +0.85% | 39 872 | 80 | 500.90 | 0.00% | 0 | 0 | ||||||
| 25.10.2023 | 494.20 | 0.00% | 0 | 0 | 500.90 | 0.00% | 0 | 0 | ||||||
| 24.10.2023 | 494.20 | 0.00% | 0 | 0 | 500.90 | 0.00% | 0 | 0 | ||||||
| 23.10.2023 | 494.20 | 0.00% | 0 | 0 | 500.90 | 0.00% | 0 | 0 | ||||||
| 20.10.2023 | 494.20 | -1.16% | 247 100 | 500 | 500.90 | 0.00% | 0 | 0 | ||||||
| 19.10.2023 | 500.00 | -1.13% | 2 500 | 5 | 500.90 | 0.00% | 0 | 0 | ||||||
| 18.10.2023 | 505.70 | 0.00% | 0 | 0 | 500.90 | 0.00% | 0 | 0 | ||||||
| 17.10.2023 | 505.70 | +0.16% | 15 168 | 30 | 500.90 | 0.00% | 0 | 0 | ||||||
| 16.10.2023 | 504.90 | +0.60% | 7 574 | 15 | 500.90 | 0.00% | 0 | 0 | ||||||
| 13.10.2023 | 501.90 | 0.00% | 0 | 0 | 500.90 | 0.00% | 0 | 0 | ||||||
| 12.10.2023 | 501.90 | -0.10% | 43 162 | 86 | 500.90 | -0.81% | 50 090 | 100 | ||||||
| 11.9.2023 | 492.85 | +0.09% | 49 285 | 100 | 500.70 | 0.00% | 0 | 0 | ||||||
| 11.5.2023 | 495.80 | 0.00% | 0 | 0 | 500.20 | 0.00% | 0 | 0 | ||||||
| 1.3.2023 | 505.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2023 | 505.00 | +1.00% | 173 953 | 344 | 500.00 | +0.20% | 149 895 | 300 | ||||||
| 26.9.2023 | 508.90 | 0.00% | 0 | 0 | 499.60 | 0.00% | 0 | 0 | ||||||
| 25.9.2023 | 508.90 | 0.00% | 0 | 0 | 499.60 | 0.00% | 0 | 0 | ||||||
| 22.9.2023 | 508.90 | 0.00% | 0 | 0 | 499.60 | 0.00% | 0 | 0 | ||||||
| 21.9.2023 | 508.90 | 0.00% | 0 | 0 | 499.40 | -2.71% | 2 996 | 6 | ||||||
| 27.2.2023 | 500.00 | 0.00% | 0 | 0 | 499.00 | +1.84% | 19 960 | 40 | ||||||
| 13.3.2023 | 513.30 | 0.00% | 0 | 0 | 498.80 | 0.00% | 0 | 0 | ||||||
| 10.3.2023 | 513.30 | +1.48% | 5 646 | 11 | 498.80 | 0.00% | 0 | 0 | ||||||
| 9.3.2023 | 505.80 | 0.00% | 0 | 0 | 498.80 | 0.00% | 0 | 0 | ||||||
| 10.10.2023 | 498.90 | +2.87% | 1 996 | 4 | 497.90 | +1.51% | 74 685 | 150 | ||||||
| 1.6.2023 | 494.30 | -0.65% | 20 761 | 42 | 497.55 | 11 444 | 23 | |||||||
| 15.2.2023 | 475.45 | 0.00% | 0 | 0 | 497.00 | +3.28% | 54 532 | 110 | ||||||
| 8.3.2023 | 505.80 | 0.00% | 0 | 0 | 496.90 | 0.00% | 0 | 0 | ||||||
| 7.3.2023 | 505.80 | 0.00% | 29 351 | 58 | 496.20 | 0.00% | 0 | 0 | ||||||
| 6.3.2023 | 505.80 | +2.20% | 506 | 1 | 496.20 | 0.00% | 0 | 0 | ||||||
| 3.3.2023 | 494.90 | -2.00% | 5 954 | 12 | 496.20 | 0.00% | 0 | 0 | ||||||
| 2.3.2023 | 505.00 | 0.00% | 0 | 0 | 496.20 | -0.77% | 49 615 | 100 | ||||||
| 31.5.2023 | 497.55 | 0.00% | 0 | 0 | 495.50 | 0.00% | 0 | 0 | ||||||
| 30.5.2023 | 497.55 | -0.69% | 9 951 | 20 | 495.50 | 0.00% | 0 | 0 | ||||||
| 10.5.2023 | 495.80 | -1.51% | 99 454 | 200 | 494.70 | 0.00% | 0 | 0 | ||||||
| 9.5.2023 | 503.40 | 0.00% | 0 | 0 | 494.70 | 0.00% | 0 | 0 | ||||||
| 5.5.2023 | 503.40 | -2.59% | 2 014 | 4 | 494.20 | 0.00% | 0 | 0 | ||||||
| 2.10.2023 | 482.65 | 0.00% | 0 | 0 | 492.80 | +0.58% | 986 | 2 | ||||||
| 4.5.2023 | 516.80 | 0.00% | 0 | 0 | 492.70 | -2.32% | 49 270 | 100 | ||||||
| 24.7.2023 | 484.80 | +3.65% | 485 | 1 | 492.60 | +3.85% | 5 895 | 12 | ||||||
| 9.10.2023 | 485.00 | 0.00% | 0 | 0 | 490.50 | 0.00% | 0 | 0 | ||||||
| 24.2.2023 | 500.00 | -0.26% | 15 000 | 30 | 490.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2023 | 501.30 | +1.38% | 50 130 | 100 | 490.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2023 | 494.50 | +4.01% | 25 220 | 51 | 490.00 | +1.16% | 24 990 | 51 | ||||||
| 29.9.2023 | 482.65 | 0.00% | 0 | 0 | 489.90 | 0.00% | 0 | 0 | ||||||
| 27.9.2023 | 482.65 | -5.16% | 48 265 | 100 | 489.90 | -1.94% | 4 409 | 9 | ||||||
| 31.7.2023 | 474.00 | 0.00% | 0 | 0 | 489.70 | 0.00% | 0 | 0 | ||||||
| 28.7.2023 | 474.00 | 0.00% | 0 | 0 | 489.70 | 0.00% | 0 | 0 | ||||||
| 27.7.2023 | 474.00 | +0.85% | 17 129 | 36 | 489.70 | 0.00% | 0 | 0 | ||||||
| 26.7.2023 | 470.00 | -3.05% | 189 025 | 400 | 489.70 | 0.00% | 0 | 0 | ||||||
| 25.7.2023 | 484.80 | 0.00% | 0 | 0 | 489.70 | 0.00% | 0 | 0 | ||||||
| 2.2.2023 | 487.00 | 0.00% | 97 400 | 200 | 488.60 | 0.00% | 0 | 0 | ||||||
| 1.2.2023 | 487.00 | 0.00% | 0 | 0 | 488.60 | 0.00% | 0 | 0 | ||||||
| 31.1.2023 | 487.00 | 0.00% | 0 | 0 | 488.60 | +0.94% | 489 | 1 | ||||||
| 6.10.2023 | 485.00 | +1.04% | 40 255 | 83 | 486.60 | 0.00% | 0 | 0 | ||||||
| 5.10.2023 | 480.00 | -0.62% | 5 760 | 12 | 486.60 | +0.63% | 487 | 1 | ||||||
| 1.8.2023 | 479.05 | +1.07% | 2 395 | 5 | 484.40 | -1.07% | 54 992 | 113 | ||||||
| 21.2.2023 | 475.45 | 0.00% | 0 | 0 | 484.40 | +0.28% | 48 440 | 100 | ||||||
| 30.1.2023 | 487.00 | -0.01% | 974 | 2 | 484.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2023 | 487.05 | 0.00% | 0 | 0 | 484.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2023 | 487.05 | 0.00% | 0 | 0 | 484.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2023 | 487.05 | 0.00% | 0 | 0 | 484.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2023 | 487.05 | 0.00% | 0 | 0 | 484.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2023 | 487.05 | 0.00% | 0 | 0 | 484.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2023 | 487.05 | 0.00% | 0 | 0 | 484.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2023 | 487.05 | -0.47% | 2 435 | 5 | 484.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2023 | 489.35 | 0.00% | 0 | 0 | 484.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2023 | 489.35 | 0.00% | 0 | 0 | 484.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2023 | 489.35 | +2.89% | 24 957 | 51 | 484.00 | +0.83% | 72 200 | 150 | ||||||
| 4.10.2023 | 483.00 | 0.00% | 0 | 0 | 483.60 | 0.00% | 0 | 0 | ||||||
| 3.10.2023 | 483.00 | +0.07% | 14 490 | 30 | 483.60 | -1.87% | 5 803 | 12 | ||||||
| 20.2.2023 | 475.45 | 0.00% | 0 | 0 | 483.10 | 0.00% | 0 | 0 | ||||||
| 17.2.2023 | 475.45 | 0.00% | 0 | 0 | 481.20 | 0.00% | 0 | 0 | ||||||
| 14.2.2023 | 475.45 | 0.00% | 0 | 0 | 481.20 | 0.00% | 0 | 0 | ||||||
| 13.2.2023 | 475.45 | 0.00% | 0 | 0 | 481.20 | 0.00% | 0 | 0 | ||||||
| 10.2.2023 | 475.45 | -1.69% | 951 | 2 | 481.20 | 0.00% | 0 | 0 | ||||||
| 9.2.2023 | 483.60 | 0.00% | 0 | 0 | 481.20 | 0.00% | 0 | 0 | ||||||
| 8.2.2023 | 483.60 | -0.70% | 484 | 1 | 481.20 | 0.00% | 0 | 0 | ||||||
| 7.2.2023 | 487.00 | 0.00% | 0 | 0 | 481.20 | +1.31% | 12 030 | 25 | ||||||
| 16.2.2023 | 475.45 | 0.00% | 0 | 0 | 480.30 | -3.37% | 2 401 | 5 | ||||||
| 13.1.2023 | 475.60 | 0.00% | 0 | 0 | 480.00 | +0.10% | 480 | 1 | ||||||
| 12.1.2023 | 475.60 | 0.00% | 95 120 | 200 | 479.50 | 0.00% | 0 | 0 | ||||||
| 11.1.2023 | 475.60 | +0.16% | 23 780 | 50 | 479.50 | 0.00% | 9 590 | 20 | ||||||
| 10.1.2023 | 474.85 | 0.00% | 0 | 0 | 479.50 | 0.00% | 0 | 0 | ||||||
| 9.1.2023 | 474.85 | -0.41% | 9 497 | 20 | 479.50 | +0.10% | 4 773 | 10 | ||||||
| 5.1.2023 | 461.65 | +0.36% | 4 617 | 10 | 479.50 | +7.02% | 2 398 | 5 | ||||||
| 6.1.2023 | 476.80 | +3.28% | 10 492 | 22 | 479.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2023 | 492.40 | +2.69% | 6 837 | 14 | 478.20 | 0.00% | 0 | 0 | ||||||
| 7.9.2023 | 479.50 | +0.81% | 324 751 | 673 | 478.20 | 0.00% | 0 | 0 | ||||||
| 6.9.2023 | 475.65 | 0.00% | 0 | 0 | 478.20 | 0.00% | 0 | 0 | ||||||
| 5.9.2023 | 475.65 | -0.55% | 42 809 | 90 | 478.20 | 0.00% | 0 | 0 | ||||||
| 4.9.2023 | 478.30 | +1.98% | 47 830 | 100 | 478.20 | 0.00% | 0 | 0 | ||||||
| 1.9.2023 | 469.00 | 0.00% | 0 | 0 | 478.20 | 0.00% | 0 | 0 | ||||||
| 31.8.2023 | 469.00 | 0.00% | 0 | 0 | 478.20 | 0.00% | 0 | 0 | ||||||
| 30.8.2023 | 469.00 | 0.00% | 0 | 0 | 478.20 | 0.00% | 0 | 0 | ||||||
| 29.8.2023 | 469.00 | 0.00% | 0 | 0 | 478.20 | +1.73% | 58 954 | 125 | ||||||
| 20.7.2023 | 467.75 | -0.31% | 5 613 | 12 | 478.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2023 | 469.20 | -0.17% | 70 243 | 150 | 478.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2023 | 470.00 | 0.00% | 9 400 | 20 | 478.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2023 | 470.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2023 | 470.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2023 | 470.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2023 | 470.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2023 | 470.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, DEUTSCHE TELEKOM
21.02.2020 T-Mobile US a Sprint jsou blízko podepsání upravené dohody o spojení. Vylepšené podm... (J&T BANKA) Akcie ve světě
09.11.2017 Výsledky Deutsche Telekom jsou pozitivní, díky vývoji provozních metrik a stabilně v... (Patria Finance) Akcie ve světě
11.05.2015 Stojí za zrušením IPO Slovak T. nabídka majoritního Deutsche T. ? (J&T BANKA) Akcie ve světě
06.03.2014 Deutsche T. za 4Q překvapil nečekanou ztrátou kvůli odpisům (Cyrrus) Akcie ve světě
14.02.2014 IPO na BCPP? Že by Slovak Telekom (BH Securities a.s.) Investice
10.02.2014 TO2: DT odkoupil 40% v T-Mobile za 21,9 mld.Kč (Kurzy.cz) Akcie v ČR
03.01.2014 GS zvýšili cíl pro Deutsche Telekom s prodejním doporučením (Cyrrus) Akcie ve světě
11.11.2013 Deutsche Telekom kupuje GTS CE, získá přístup k pevným linkám v CEE tedy i v ČR (J&T BANKA) Akcie ve světě
07.11.2013 Výsledky Deutsche Telekom za 3Q překonaly odhady trhu (Cyrrus) Akcie ve světě
02.09.2013 TO2: média spekulují o změnách vlastnictví na českém mobilním (Česká spořitelna) Investice
Zpravodajství k akcii DEUTSCHE TELEKOM
01.06.2023 Ban na Huawei se v Německu nechystá. Zaměřujeme se na kontrolu rizik, ne na přerušen... (Tisková zpráva) Internet a telefony
10.02.2023 Commission clears creation of a joint venture by Deutsche Telekom, Orange, Telefónic... (Evropská komise) Evropská unie
21.02.2019 Deutsche Telekom kvůli mimořádným položkám skončil ve ztrátě (Patria Finance) Akcie ve světě
08.11.2018 Summary: Dolar zisky Deutsche Telekom tentokrát neodnesl, management vylepšil výhled (Patria Finance) Měny-forex
09.08.2018 Zisk Deutsche Telekom ve druhém čtvrtletí stoupl o 3,3 procenta (Patria Finance) Investice
09.05.2018 Summary: Deutsche Telekom pokračuje klidně dál (Patria Finance) Investice
27.12.2017 Deutsche Telekom kupuje UPC Austria (Grant Capital) Akcie ve světě
09.11.2017 Výsledky Deutsche Telekom jsou pozitivní, díky vývoji provozních metrik a stabilně v... (Patria Finance) Akcie ve světě
02.03.2017 Odpisy přivedly Deutsche Telekom do ztráty, investoři ale dostanou vyšší dividendu (Patria Finance) Investice
16.05.2015 Nabídka Deutsche Telekom za 49% podíl ve Slovak Telekomu (Grant Capital) Investice
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
