DEUTSCHE TELEKOM AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DEUTSCHE TELEKOM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2018 | 357.00 | -21.02% | 0 | 0 | 346.10 | +0.03% | 45 712 | 132 | ||||||
14.4.2020 | 327.95 | -18.01% | 48 539 | 148 | 340.00 | 0.00% | 0 | 0 | ||||||
1.7.2020 | 325.40 | -17.62% | 33 516 | 103 | 396.40 | 0.00% | 0 | 0 | ||||||
12.3.2020 | 305.00 | -11.36% | 47 430 | 150 | 310.00 | -9.36% | 242 899 | 755 | ||||||
7.1.2019 | 335.00 | -11.14% | 1 675 | 5 | 384.00 | 0.00% | 768 | 2 | ||||||
9.3.2020 | 350.00 | -9.02% | 35 000 | 100 | 357.60 | -4.64% | 159 562 | 441 | ||||||
23.4.2021 | 417.40 | -7.24% | 19 618 | 47 | 416.10 | -1.06% | 41 610 | 100 | ||||||
26.5.2023 | 501.00 | -7.22% | 40 916 | 82 | 502.30 | 0.00% | 0 | 0 | ||||||
13.6.2022 | 437.90 | -6.23% | 438 | 1 | 433.00 | -5.36% | 90 811 | 202 | ||||||
13.9.2021 | 447.55 | -5.73% | 44 755 | 100 | 453.50 | +1.59% | 90 545 | 200 | ||||||
2.6.2023 | 466.95 | -5.53% | 33 019 | 70 | 466.70 | -6.20% | 200 672 | 426 | ||||||
20.11.2019 | 379.90 | -5.52% | 6 078 | 16 | 390.00 | 0.00% | 0 | 0 | ||||||
27.9.2023 | 482.65 | -5.16% | 48 265 | 100 | 489.90 | -1.94% | 4 409 | 9 | ||||||
29.9.2022 | 434.15 | -5.03% | 43 415 | 100 | 427.00 | -4.38% | 42 700 | 100 | ||||||
24.2.2022 | 391.00 | -4.70% | 254 616 | 649 | 399.70 | -2.76% | 64 367 | 160 | ||||||
10.1.2022 | 383.40 | -4.60% | 1 442 536 | 3 700 | 407.00 | -0.73% | 164 300 | 400 | ||||||
19.12.2023 | 529.60 | -4.40% | 105 920 | 200 | 529.60 | -0.08% | 105 850 | 200 | ||||||
25.5.2020 | 366.00 | -4.26% | 99 386 | 270 | 380.00 | 0.00% | 0 | 0 | ||||||
19.9.2022 | 455.20 | -3.79% | 18 244 | 40 | 465.40 | -1.81% | 18 031 | 40 | ||||||
20.12.2021 | 399.70 | -3.59% | 211 056 | 529 | 410.00 | -0.73% | 41 000 | 100 | ||||||
20.7.2021 | 455.60 | -3.52% | 911 | 2 | 449.50 | 0.00% | 0 | 0 | ||||||
17.2.2022 | 415.35 | -3.41% | 48 003 | 115 | 429.60 | 0.00% | 0 | 0 | ||||||
25.3.2020 | 319.00 | -3.36% | 216 368 | 670 | 341.50 | +1.88% | 11 953 | 35 | ||||||
4.3.2020 | 384.70 | -3.34% | 8 079 | 21 | 380.00 | 0.00% | 0 | 0 | ||||||
30.7.2020 | 390.00 | -3.33% | 780 | 2 | 374.40 | -2.68% | 58 283 | 153 | ||||||
31.3.2022 | 413.75 | -3.33% | 77 808 | 186 | 420.00 | 0.00% | 0 | 0 | ||||||
2.8.2023 | 463.10 | -3.33% | 532 145 | 1 130 | 471.50 | -2.66% | 31 260 | 65 | ||||||
20.12.2022 | 455.40 | -3.29% | 22 770 | 50 | 450.00 | -2.50% | 22 500 | 50 | ||||||
17.3.2020 | 294.10 | -3.26% | 305 150 | 1 010 | 308.00 | +7.32% | 327 154 | 1 081 | ||||||
12.4.2022 | 418.15 | -3.18% | 16 726 | 40 | 416.00 | -3.39% | 83 600 | 200 | ||||||
29.10.2021 | 409.90 | -3.17% | 12 297 | 30 | 418.00 | -4.57% | 104 705 | 250 | ||||||
6.10.2022 | 437.25 | -3.07% | 4 373 | 10 | 428.00 | -2.73% | 4 718 | 11 | ||||||
26.7.2023 | 470.00 | -3.05% | 189 025 | 400 | 489.70 | 0.00% | 0 | 0 | ||||||
10.10.2019 | 390.80 | -2.98% | 19 540 | 50 | 389.00 | 0.00% | 0 | 0 | ||||||
18.11.2022 | 466.25 | -2.88% | 17 251 | 37 | 460.00 | -1.46% | 62 030 | 137 | ||||||
8.11.2019 | 402.10 | -2.87% | 804 | 2 | 390.00 | 0.00% | 0 | 0 | ||||||
6.10.2021 | 429.15 | -2.86% | 236 802 | 552 | 426.00 | -7.99% | 42 600 | 100 | ||||||
3.3.2022 | 404.75 | -2.83% | 53 173 | 130 | 410.00 | 0.00% | 0 | 0 | ||||||
29.3.2019 | 387.30 | -2.83% | 38 730 | 100 | 390.00 | 0.00% | 15 600 | 40 | ||||||
11.9.2018 | 349.00 | -2.79% | 244 300 | 700 | 352.60 | 0.00% | 0 | 0 | ||||||
5.2.2019 | 359.00 | -2.76% | 3 590 | 10 | 375.00 | 0.00% | 0 | 0 | ||||||
23.6.2020 | 395.00 | -2.71% | 19 750 | 50 | 406.00 | +2.86% | 283 495 | 700 | ||||||
30.11.2021 | 405.40 | -2.71% | 124 976 | 308 | 422.00 | 0.00% | 0 | 0 | ||||||
1.9.2020 | 390.00 | -2.69% | 19 500 | 50 | 387.50 | -1.05% | 19 373 | 50 | ||||||
9.6.2020 | 396.10 | -2.68% | 79 220 | 200 | 394.30 | -0.43% | 15 772 | 40 | ||||||
1.6.2020 | 377.25 | -2.63% | 18 863 | 50 | 380.00 | 0.00% | 0 | 0 | ||||||
30.3.2023 | 518.90 | -2.63% | 25 945 | 50 | 510.00 | -2.22% | 6 153 | 12 | ||||||
5.5.2023 | 503.40 | -2.59% | 2 014 | 4 | 494.20 | 0.00% | 0 | 0 | ||||||
8.8.2019 | 379.00 | -2.57% | 18 950 | 50 | 374.20 | 0.00% | 0 | 0 | ||||||
17.5.2022 | 444.65 | -2.54% | 8 893 | 20 | 445.00 | 0.00% | 0 | 0 | ||||||
4.3.2021 | 387.00 | -2.51% | 15 480 | 40 | 397.00 | 0.00% | 0 | 0 | ||||||
12.4.2021 | 431.30 | -2.50% | 15 898 | 37 | 421.30 | -3.15% | 167 850 | 395 | ||||||
26.2.2020 | 398.00 | -2.45% | 52 616 | 132 | 390.00 | -1.94% | 97 490 | 250 | ||||||
28.7.2022 | 446.00 | -2.33% | 11 150 | 25 | 431.00 | 0.00% | 0 | 0 | ||||||
21.2.2022 | 405.70 | -2.32% | 37 892 | 93 | 421.50 | -1.36% | 8 430 | 20 | ||||||
13.4.2021 | 421.30 | -2.32% | 421 | 1 | 420.50 | -0.19% | 92 718 | 220 | ||||||
21.12.2018 | 386.00 | -2.30% | 76 500 | 200 | 380.00 | 0.00% | 187 200 | 500 | ||||||
14.4.2023 | 523.50 | -2.28% | 15 705 | 30 | 520.00 | 0.00% | 0 | 0 | ||||||
30.8.2018 | 359.00 | -2.18% | 251 300 | 700 | 360.90 | 0.00% | 0 | 0 | ||||||
7.3.2022 | 387.45 | -2.16% | 740 855 | 1 868 | 390.00 | -3.70% | 240 930 | 614 | ||||||
4.3.2022 | 396.00 | -2.16% | 29 258 975 | 73 250 | 405.00 | -1.22% | 14 300 | 35 | ||||||
13.7.2022 | 465.25 | -2.12% | 1 861 | 4 | 463.00 | 0.00% | 0 | 0 | ||||||
2.12.2021 | 397.30 | -2.00% | 261 095 | 655 | 410.00 | 0.00% | 78 065 | 190 | ||||||
3.3.2023 | 494.90 | -2.00% | 5 954 | 12 | 496.20 | 0.00% | 0 | 0 | ||||||
12.1.2021 | 391.20 | -1.95% | 93 888 | 240 | 396.70 | +0.18% | 53 478 | 135 | ||||||
11.12.2020 | 392.00 | -1.95% | 117 600 | 300 | 384.90 | -1.48% | 54 841 | 142 | ||||||
24.1.2022 | 387.35 | -1.91% | 19 368 | 50 | 398.00 | -0.50% | 219 005 | 550 | ||||||
21.11.2023 | 524.50 | -1.87% | 743 741 | 1 418 | 520.20 | 0.00% | 0 | 0 | ||||||
23.10.2018 | 369.00 | -1.86% | 195 192 | 528 | 363.20 | -1.44% | 154 159 | 423 | ||||||
29.11.2021 | 416.70 | -1.83% | 98 472 | 236 | 422.00 | 0.00% | 0 | 0 | ||||||
10.7.2019 | 389.00 | -1.82% | 19 450 | 50 | 388.90 | 0.00% | 0 | 0 | ||||||
25.1.2019 | 369.90 | -1.81% | 188 664 | 510 | 375.00 | 0.00% | 0 | 0 | ||||||
12.10.2021 | 420.00 | -1.77% | 70 120 | 165 | 435.00 | -2.03% | 12 394 | 29 | ||||||
1.4.2020 | 320.10 | -1.75% | 35 466 | 110 | 322.50 | 0.00% | 0 | 0 | ||||||
6.6.2023 | 455.05 | -1.72% | 145 499 | 320 | 466.70 | 0.00% | 0 | 0 | ||||||
21.7.2022 | 456.65 | -1.71% | 4 567 | 10 | 455.00 | 0.00% | 0 | 0 | ||||||
10.2.2023 | 475.45 | -1.69% | 951 | 2 | 481.20 | 0.00% | 0 | 0 | ||||||
26.4.2023 | 516.80 | -1.69% | 5 168 | 10 | 522.50 | 0.00% | 0 | 0 | ||||||
11.3.2020 | 344.10 | -1.69% | 84 943 | 245 | 342.00 | -3.36% | 58 689 | 170 | ||||||
25.5.2018 | 351.00 | -1.68% | 50 895 | 145 | 343.00 | 0.00% | 0 | 0 | ||||||
16.10.2018 | 370.00 | -1.60% | 740 | 2 | 357.50 | +0.59% | 71 470 | 200 | ||||||
21.9.2022 | 457.15 | -1.58% | 45 715 | 100 | 460.00 | 0.00% | 0 | 0 | ||||||
15.11.2021 | 428.70 | -1.55% | 35 970 | 83 | 443.90 | +0.07% | 44 390 | 100 | ||||||
10.5.2023 | 495.80 | -1.51% | 99 454 | 200 | 494.70 | 0.00% | 0 | 0 | ||||||
30.10.2023 | 501.40 | -1.49% | 216 626 | 432 | 500.90 | 0.00% | 0 | 0 | ||||||
28.2.2022 | 389.00 | -1.48% | 109 435 | 278 | 397.10 | -0.79% | 172 434 | 433 | ||||||
7.7.2023 | 470.00 | -1.47% | 103 580 | 220 | 478.00 | 0.00% | 0 | 0 | ||||||
12.9.2022 | 473.15 | -1.42% | 9 946 | 21 | 460.00 | 0.00% | 0 | 0 | ||||||
15.8.2022 | 459.95 | -1.41% | 9 659 | 21 | 462.70 | 0.00% | 0 | 0 | ||||||
19.9.2023 | 501.80 | -1.41% | 100 360 | 200 | 509.70 | 0.00% | 0 | 0 | ||||||
8.6.2023 | 448.00 | -1.40% | 42 177 | 94 | 453.20 | 0.00% | 0 | 0 | ||||||
6.4.2022 | 424.05 | -1.38% | 184 464 | 435 | 424.20 | +0.40% | 42 417 | 100 | ||||||
7.1.2022 | 401.90 | -1.36% | 171 420 | 425 | 410.00 | -1.42% | 43 060 | 105 | ||||||
18.11.2021 | 422.90 | -1.35% | 54 977 | 130 | 443.90 | +1.57% | 7 546 | 17 | ||||||
14.7.2022 | 459.00 | -1.34% | 13 049 | 28 | 455.00 | 0.00% | 0 | 0 | ||||||
4.8.2021 | 449.00 | -1.32% | 606 150 | 1 350 | 446.60 | 0.00% | 0 | 0 | ||||||
30.6.2022 | 464.45 | -1.29% | 46 445 | 100 | 465.00 | -0.21% | 46 500 | 100 | ||||||
12.2.2021 | 385.95 | -1.29% | 57 854 | 150 | 386.80 | -0.12% | 9 670 | 25 | ||||||
18.8.2023 | 453.95 | -1.28% | 4 540 | 10 | 459.00 | -1.57% | 12 852 | 28 | ||||||
25.4.2022 | 415.35 | -1.26% | 41 535 | 100 | 419.40 | 0.00% | 0 | 0 | ||||||
9.11.2021 | 420.00 | -1.25% | 29 820 | 71 | 444.00 | 0.00% | 44 340 | 100 | ||||||
23.2.2021 | 383.45 | -1.24% | 39 823 | 103 | 387.90 | 0.00% | 0 | 0 | ||||||
7.2.2020 | 374.00 | -1.24% | 37 400 | 100 | 362.00 | -3.65% | 362 | 1 | ||||||
3.8.2023 | 457.40 | -1.23% | 91 191 | 200 | 465.00 | -1.38% | 245 950 | 530 | ||||||
25.9.2019 | 400.20 | -1.19% | 800 | 2 | 387.50 | -1.12% | 77 820 | 200 | ||||||
10.3.2022 | 397.00 | -1.18% | 5 955 | 15 | 408.00 | +3.55% | 53 040 | 130 | ||||||
20.11.2018 | 389.40 | -1.17% | 99 370 | 255 | 385.00 | 0.00% | 115 395 | 300 | ||||||
20.10.2023 | 494.20 | -1.16% | 247 100 | 500 | 500.90 | 0.00% | 0 | 0 | ||||||
8.8.2023 | 452.35 | -1.15% | 104 400 | 230 | 466.50 | -0.26% | 11 661 | 25 | ||||||
23.8.2022 | 461.65 | -1.15% | 46 165 | 100 | 457.00 | +1.54% | 45 700 | 100 | ||||||
8.2.2019 | 370.00 | -1.15% | 5 559 | 15 | 375.00 | 0.00% | 0 | 0 | ||||||
22.12.2021 | 400.50 | -1.14% | 92 150 | 230 | 412.00 | 0.00% | 0 | 0 | ||||||
1.2.2022 | 405.35 | -1.13% | 63 718 | 157 | 410.00 | 0.00% | 0 | 0 | ||||||
8.7.2022 | 469.05 | -1.13% | 61 094 | 130 | 463.60 | -1.37% | 64 099 | 138 | ||||||
19.10.2023 | 500.00 | -1.13% | 2 500 | 5 | 500.90 | 0.00% | 0 | 0 | ||||||
3.10.2019 | 396.00 | -1.12% | 792 | 2 | 384.00 | 0.00% | 0 | 0 | ||||||
2.9.2022 | 458.90 | -1.11% | 45 890 | 100 | 453.00 | 0.00% | 45 300 | 100 | ||||||
14.1.2020 | 373.00 | -1.09% | 1 492 | 4 | 385.00 | -3.61% | 42 350 | 110 | ||||||
31.3.2020 | 325.80 | -1.09% | 3 258 | 10 | 335.00 | +1.82% | 36 250 | 110 | ||||||
29.7.2021 | 455.00 | -1.09% | 9 100 | 20 | 448.70 | 0.00% | 0 | 0 | ||||||
9.5.2022 | 429.00 | -1.06% | 12 012 | 28 | 430.00 | 0.00% | 0 | 0 | ||||||
4.2.2022 | 416.00 | -1.05% | 20 800 | 50 | 425.00 | 0.00% | 42 500 | 100 | ||||||
30.11.2022 | 473.50 | -1.03% | 94 700 | 200 | 475.00 | 0.00% | 6 650 | 14 | ||||||
8.8.2018 | 367.00 | -1.02% | 201 850 | 550 | 360.00 | -0.69% | 78 210 | 217 | ||||||
18.10.2019 | 401.90 | -1.01% | 40 190 | 100 | 397.00 | 0.00% | 0 | 0 | ||||||
27.1.2022 | 396.00 | -1.00% | 14 732 | 37 | 407.40 | +1.61% | 164 895 | 407 | ||||||
7.2.2022 | 411.90 | -0.99% | 20 595 | 50 | 420.00 | -1.18% | 3 780 | 9 | ||||||
17.3.2022 | 409.00 | -0.98% | 122 700 | 300 | 408.00 | -0.49% | 14 280 | 35 | ||||||
13.12.2021 | 407.00 | -0.97% | 9 361 | 23 | 411.10 | 0.00% | 0 | 0 | ||||||
1.10.2021 | 440.90 | -0.94% | 44 090 | 100 | 452.00 | 0.00% | 0 | 0 | ||||||
5.1.2022 | 408.15 | -0.92% | 47 062 | 115 | 419.20 | -0.32% | 41 915 | 100 | ||||||
4.5.2022 | 430.05 | -0.91% | 21 503 | 50 | 430.20 | 0.00% | 0 | 0 | ||||||
4.10.2019 | 392.40 | -0.91% | 1 962 | 5 | 385.30 | +0.34% | 1 927 | 5 | ||||||
20.4.2022 | 416.15 | -0.90% | 407 919 | 980 | 430.80 | 0.00% | 0 | 0 | ||||||
21.8.2023 | 450.00 | -0.87% | 18 900 | 42 | 460.10 | +0.24% | 4 187 | 9 | ||||||
5.6.2023 | 463.00 | -0.85% | 98 725 | 212 | 466.70 | 0.00% | 0 | 0 | ||||||
13.6.2023 | 451.00 | -0.85% | 47 333 | 105 | 462.20 | -0.90% | 12 016 | 26 | ||||||
30.5.2018 | 348.00 | -0.85% | 2 088 | 6 | 341.80 | -0.35% | 37 575 | 110 | ||||||
9.12.2022 | 469.50 | -0.84% | 17 841 | 38 | 473.00 | 0.00% | 0 | 0 | ||||||
1.2.2019 | 369.20 | -0.81% | 2 218 | 6 | 375.00 | 0.00% | 0 | 0 | ||||||
22.3.2023 | 519.40 | -0.80% | 15 582 | 30 | 519.00 | 0.00% | 10 380 | 20 | ||||||
13.10.2021 | 416.70 | -0.79% | 488 627 | 1 173 | 427.00 | -1.84% | 178 304 | 418 | ||||||
30.12.2021 | 407.70 | -0.78% | 44 870 | 110 | 412.00 | 0.00% | 0 | 0 | ||||||
7.6.2022 | 468.30 | -0.78% | 72 253 | 153 | 463.50 | -0.96% | 87 321 | 187 | ||||||
30.9.2021 | 445.10 | -0.75% | 8 902 | 20 | 452.00 | 0.00% | 0 | 0 | ||||||
21.6.2023 | 461.60 | -0.73% | 23 541 | 51 | 469.30 | +0.91% | 82 730 | 177 | ||||||
8.2.2023 | 483.60 | -0.70% | 484 | 1 | 481.20 | 0.00% | 0 | 0 | ||||||
18.6.2019 | 396.20 | -0.70% | 117 870 | 300 | 390.00 | +3.72% | 213 500 | 549 | ||||||
30.5.2023 | 497.55 | -0.69% | 9 951 | 20 | 495.50 | 0.00% | 0 | 0 | ||||||
1.6.2023 | 494.30 | -0.65% | 20 761 | 42 | 497.55 | 11 444 | 23 | |||||||
5.10.2023 | 480.00 | -0.62% | 5 760 | 12 | 486.60 | +0.63% | 487 | 1 | ||||||
14.9.2021 | 445.00 | -0.57% | 29 408 | 66 | 453.50 | 0.00% | 0 | 0 | ||||||
26.3.2019 | 398.60 | -0.57% | 19 930 | 50 | 390.00 | +0.52% | 19 500 | 50 | ||||||
14.11.2018 | 381.80 | -0.57% | 70 633 | 185 | 372.00 | -0.53% | 436 734 | 1 166 | ||||||
22.12.2020 | 389.80 | -0.56% | 15 592 | 40 | 387.00 | -0.85% | 11 225 | 29 | ||||||
9.12.2020 | 399.80 | -0.55% | 1 999 | 5 | 394.90 | 0.00% | 0 | 0 | ||||||
5.9.2023 | 475.65 | -0.55% | 42 809 | 90 | 478.20 | 0.00% | 0 | 0 | ||||||
17.2.2021 | 386.25 | -0.54% | 1 931 | 5 | 387.10 | -0.68% | 50 317 | 130 | ||||||
24.3.2020 | 330.10 | -0.51% | 50 605 | 153 | 335.20 | +3.30% | 173 510 | 525 | ||||||
11.8.2023 | 457.00 | -0.51% | 91 400 | 200 | 466.50 | 0.00% | 0 | 0 | ||||||
4.1.2022 | 411.95 | -0.50% | 195 273 | 474 | 420.50 | +1.18% | 155 385 | 370 | ||||||
7.7.2020 | 392.20 | -0.48% | 228 269 | 582 | 397.20 | -0.10% | 39 744 | 100 | ||||||
19.1.2023 | 487.05 | -0.47% | 2 435 | 5 | 484.00 | 0.00% | 0 | 0 | ||||||
14.1.2022 | 391.95 | -0.42% | 199 626 | 510 | 400.10 | -0.10% | 170 915 | 425 | ||||||
9.1.2020 | 378.40 | -0.42% | 27 251 | 72 | 399.40 | 0.00% | 0 | 0 | ||||||
9.12.2021 | 411.00 | -0.41% | 41 100 | 100 | 410.10 | -0.23% | 41 005 | 100 | ||||||
9.1.2023 | 474.85 | -0.41% | 9 497 | 20 | 479.50 | +0.10% | 4 773 | 10 | ||||||
29.12.2021 | 410.90 | -0.36% | 106 984 | 260 | 412.00 | 0.00% | 0 | 0 | ||||||
30.4.2020 | 359.40 | -0.35% | 28 776 | 80 | 341.10 | 0.00% | 0 | 0 | ||||||
13.1.2020 | 377.10 | -0.34% | 90 504 | 240 | 399.40 | 0.00% | 0 | 0 | ||||||
10.2.2022 | 425.90 | -0.34% | 53 305 | 125 | 430.00 | +0.58% | 4 300 | 10 | ||||||
14.2.2022 | 427.55 | -0.34% | 157 093 | 375 | 430.00 | 0.00% | 0 | 0 | ||||||
11.10.2021 | 427.55 | -0.34% | 77 019 | 180 | 444.00 | 0.00% | 444 | 1 | ||||||
13.3.2020 | 304.00 | -0.33% | 67 710 | 220 | 303.50 | -2.10% | 200 805 | 648 | ||||||
23.3.2021 | 433.50 | -0.32% | 26 024 | 60 | 430.30 | +1.25% | 43 030 | 100 | ||||||
15.10.2021 | 421.05 | -0.31% | 54 806 | 130 | 427.00 | 0.00% | 0 | 0 | ||||||
25.11.2022 | 478.45 | -0.31% | 4 785 | 10 | 475.00 | 0.00% | 0 | 0 | ||||||
20.7.2023 | 467.75 | -0.31% | 5 613 | 12 | 478.00 | 0.00% | 0 | 0 | ||||||
29.9.2021 | 448.45 | -0.29% | 18 343 | 41 | 452.00 | 0.00% | 0 | 0 | ||||||
8.6.2022 | 467.00 | -0.28% | 6 546 | 14 | 463.50 | 0.00% | 0 | 0 | ||||||
15.3.2022 | 408.25 | -0.26% | 306 188 | 750 | 406.00 | 0.00% | 0 | 0 | ||||||
14.11.2023 | 528.60 | -0.26% | 14 853 | 28 | 524.00 | 0.00% | 0 | 0 | ||||||
24.2.2023 | 500.00 | -0.26% | 15 000 | 30 | 490.00 | 0.00% | 0 | 0 | ||||||
22.4.2022 | 420.65 | -0.25% | 80 062 | 190 | 419.40 | -0.97% | 109 683 | 262 | ||||||
10.8.2023 | 459.35 | -0.22% | 118 444 | 260 | 466.50 | 0.00% | 0 | 0 | ||||||
13.1.2022 | 393.60 | -0.20% | 364 467 | 931 | 400.50 | -4.19% | 255 580 | 639 | ||||||
18.7.2022 | 464.60 | -0.18% | 55 760 | 120 | 457.00 | +0.48% | 45 700 | 100 | ||||||
16.8.2023 | 459.00 | -0.18% | 14 689 | 32 | 466.30 | -0.42% | 23 315 | 50 | ||||||
19.7.2023 | 469.20 | -0.17% | 70 243 | 150 | 478.00 | 0.00% | 0 | 0 | ||||||
6.1.2022 | 407.45 | -0.17% | 32 589 | 80 | 415.90 | -0.78% | 95 822 | 230 | ||||||
24.6.2022 | 462.45 | -0.16% | 149 333 | 323 | 458.60 | 0.00% | 0 | 0 | ||||||
7.6.2023 | 454.35 | -0.15% | 99 970 | 220 | 453.20 | -2.89% | 57 830 | 125 | ||||||
12.12.2023 | 550.00 | -0.15% | 550 | 1 | 551.80 | 0.00% | 0 | 0 | ||||||
20.4.2023 | 522.70 | -0.15% | 52 375 | 100 | 529.80 | 0.00% | 0 | 0 | ||||||
18.2.2020 | 392.20 | -0.15% | 20 394 | 52 | 379.50 | 0.00% | 0 | 0 | ||||||
15.1.2020 | 372.50 | -0.13% | 3 725 | 10 | 380.00 | -1.30% | 4 180 | 11 | ||||||
30.12.2020 | 389.35 | -0.12% | 233 610 | 600 | 396.30 | +0.34% | 396 | 1 | ||||||
21.10.2022 | 447.00 | -0.12% | 21 009 | 47 | 439.00 | 0.00% | 0 | 0 | ||||||
4.7.2023 | 477.00 | -0.12% | 34 348 | 72 | 478.00 | 0.00% | 0 | 0 | ||||||
12.10.2023 | 501.90 | -0.10% | 43 162 | 86 | 500.90 | -0.81% | 50 090 | 100 | ||||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky