INTEL CORP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Vývoj cen
  • RMS
  • Top5 RMS
  • Ceny obchodů
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (5)
  • Diskuze (23)
  • Monitor (28)
  • Sledovanost
• Emise
  • Události

Přehled kurzů cenných papírů - INTEL CORP.
Datum	Kurz   BCPP [Kč]	Změna   BCPP [%]	Objem   BCPP [Kč]	Počet   BCPP [ks]	Kurz   RMS [Kč]	Změna   RMS [%]	Objem   RMS [Kč]	Počet   RMS [ks]
10.3.2023					618.80	-0.01%	0	0
9.3.2023					618.90	+4.89%	32 845	55
8.3.2023					590.00	-1.66%	51 686	87
7.3.2023					600.00	+1.67%	113 195	191
6.3.2023					590.10	+0.01%	0	0
3.3.2023					590.00	+0.01%	11 800	20
2.3.2023					589.90	+1.70%	103 600	176
1.3.2023					580.00	+0.86%	150 322	255
28.2.2023					575.00	-3.57%	298 271	506
27.2.2023					596.30	+1.06%	0	0
24.2.2023					590.00	-2.96%	313 487	513
23.2.2023					608.00	-5.45%	142 750	234
22.2.2023					643.10	+2.07%	245 776	386
21.2.2023					630.00	-3.81%	372 983	587
20.2.2023					655.00	0.00%	0	0
17.2.2023					655.00	0.00%	94 278	142
16.2.2023					655.00	-3.69%	6 490	10
15.2.2023					680.10	0.00%	0	0
14.2.2023					680.10	+4.63%	1 360	2
13.2.2023					650.00	+0.07%	299 003	460
10.2.2023					649.50	-4.34%	361 323	555
9.2.2023					679.00	-1.30%	6 790	10
8.2.2023					688.00	+0.07%	13 760	20
7.2.2023					687.50	+0.95%	120 313	175
6.2.2023					681.00	0.00%	6 810	10
3.2.2023					681.00	0.00%	0	0
2.2.2023					681.00	+4.76%	36 431	56
1.2.2023					650.00	+0.30%	165 077	254
31.1.2023					648.00	0.00%	27 031	40
30.1.2023					648.00	-0.47%	287 879	445
27.1.2023					651.10	-5.97%	425 340	656
26.1.2023					692.50	0.00%	0	0
25.1.2023					692.50	-2.46%	21 686	31
24.1.2023					710.00	+0.99%	21 330	30
23.1.2023					703.00	-6.25%	375 124	544
20.1.2023					749.90	-0.01%	74 990	100
19.1.2023					750.00	0.00%	0	0
18.1.2023					750.00	-3.10%	37 500	50
17.1.2023					774.00	+6.75%	47 177	60
16.1.2023					725.00	0.00%	0	0
13.1.2023					725.00	+3.86%	1 450	2
12.1.2023					698.00	0.00%	0	0
11.1.2023					698.00	+0.20%	160 181	227
10.1.2023					696.60	+0.81%	35 777	51
9.1.2023					691.00	+1.54%	184 745	265
6.1.2023					680.50	+0.71%	20 409	30
5.1.2023					675.70	+1.00%	6 757	10
4.1.2023					669.00	+2.60%	83 710	127
3.1.2023					652.00	-0.53%	13 130	20
2.1.2023					655.50	+4.04%	3 278	5
30.12.2022					630.00	-1.93%	114 277	181
29.12.2022					642.40	-4.11%	134 635	211
28.12.2022					670.00	+3.87%	88 831	131
27.12.2022					645.00	0.00%	82 125	125
23.12.2022					645.00	-5.14%	151 961	231
22.12.2022					680.00	-1.44%	46 435	67
21.12.2022					690.00	+0.72%	13 800	20
20.12.2022					685.00	-3.52%	235 620	342
19.12.2022					710.00	+3.19%	0	0
16.12.2022					688.00	-8.26%	190 663	266
15.12.2022					750.00	-6.00%	15 000	20
14.12.2022					797.90	+13.17%	1 596	2
13.12.2022					705.00	+0.71%	0	0
12.12.2022					700.00	-11.05%	2 825	4
9.12.2022					787.00	-1.37%	0	0
8.12.2022					798.00	-0.12%	0	0
7.12.2022					799.00	+2.58%	14 145	19
6.12.2022					778.90	+0.37%	779	1
5.12.2022					776.00	+0.01%	77 600	100
2.12.2022					775.90	0.00%	0	0
1.12.2022					775.90	0.00%	0	0
30.11.2022					775.90	-0.38%	3 880	5
29.11.2022					778.90	-0.01%	7 789	10
28.11.2022					779.00	0.00%	3 895	5
25.11.2022					779.00	-1.26%	38 950	50
24.11.2022					789.00	+4.51%	32 741	41
23.11.2022					754.90	0.00%	0	0
22.11.2022					754.90	0.00%	0	0
21.11.2022					754.90	0.00%	0	0
18.11.2022					754.90	0.00%	7 549	10
16.11.2022					754.90	-5.03%	68 445	90
15.11.2022					794.90	+0.03%	7 949	10
14.11.2022					794.60	-0.01%	39 730	50
11.11.2022					794.70	-0.02%	3 974	5
10.11.2022					794.90	+0.06%	7 949	10
9.11.2022					794.40	-0.06%	0	0
8.11.2022					794.90	0.00%	7 949	10
7.11.2022					794.90	-0.63%	17 488	22
4.11.2022					800.00	0.00%	0	0
3.11.2022					800.00	0.00%	0	0
2.11.2022					800.00	+5.26%	27 500	35
1.11.2022					760.00	0.00%	0	0
31.10.2022					760.00	0.00%	45 600	60
27.10.2022					760.00	+5.84%	14 570	20
26.10.2022					718.00	0.00%	0	0
25.10.2022					718.00	0.00%	0	0
24.10.2022					718.00	0.00%	0	0
21.10.2022					718.00	-6.74%	35 900	50
20.10.2022					769.90	0.00%	38 495	50
19.10.2022					769.90	0.00%	0	0
18.10.2022					769.90	+7.64%	19 088	25
17.10.2022					715.20	+4.50%	364 389	510
14.10.2022					684.40	0.00%	0	0
13.10.2022					684.40	0.00%	0	0
12.10.2022					684.40	+0.66%	147 160	215
11.10.2022					679.90	-2.92%	0	0
10.10.2022					700.40	-1.04%	59 213	85
7.10.2022					707.80	+1.11%	112 563	159
6.10.2022					700.00	0.00%	8 400	12
5.10.2022					700.00	-3.70%	168 175	238
4.10.2022					726.90	+2.45%	85 556	120
3.10.2022					709.50	+1.35%	287 880	420
30.9.2022					700.00	+0.71%	47 379	68
29.9.2022					695.00	-7.33%	205 817	285
27.9.2022					750.00	-5.06%	163 640	218
26.9.2022					790.00	+9.72%	43 160	54
23.9.2022					720.00	-7.45%	416 726	563
22.9.2022					778.00	+1.03%	7 780	10
21.9.2022					770.00	-9.28%	25 531	33
20.9.2022					848.80	-2.20%	0	0
19.9.2022					867.90	+11.26%	196 170	257
16.9.2022					780.00	-3.60%	494 293	621
15.9.2022					809.20	-6.88%	610 264	745
14.9.2022					869.00	+3.45%	47 828	55
13.9.2022					840.00	-6.66%	166 965	195
12.9.2022					900.00	0.00%	0	0
9.9.2022					900.00	+7.14%	74 102	85
8.9.2022					840.00	-2.32%	42 980	50
7.9.2022					860.00	0.00%	0	0
6.9.2022					860.00	0.00%	15 480	18
5.9.2022					860.00	0.00%	0	0
2.9.2022					860.00	0.00%	0	0
1.9.2022					860.00	-4.44%	104 109	121
31.8.2022					900.00	-2.16%	9 000	10
30.8.2022					919.90	0.00%	0	0
29.8.2022					919.90	-2.12%	17 405	19
26.8.2022					939.90	0.00%	0	0
25.8.2022					939.90	-1.05%	0	0
24.8.2022					949.90	+5.54%	12 367	13
23.8.2022					900.00	-3.21%	180 100	200
22.8.2022					929.90	-1.59%	13 949	15
19.8.2022					945.00	0.00%	0	0
18.8.2022					945.00	-0.41%	0	0
17.8.2022					948.90	0.00%	0	0
16.8.2022					948.90	-2.86%	0	0
15.8.2022					976.90	-0.11%	43 971	45
12.8.2022					978.00	0.00%	19 560	20
11.8.2022					978.00	-0.20%	0	0
10.8.2022					980.00	+11.23%	59 720	61
9.8.2022					881.00	+0.01%	0	0
8.8.2022					880.90	0.00%	0	0
5.8.2022					880.90	-0.69%	150 295	170
4.8.2022					887.10	0.00%	83 159	93
3.8.2022					887.10	-6.62%	662 923	736
2.8.2022					950.00	+5.55%	3 800	4
1.8.2022					900.00	-1.09%	271 050	300
29.7.2022					910.00	-10.69%	133 670	148
28.7.2022					1 019.00	-1.67%	0	0
27.7.2022					1 036.40	+15.15%	51 820	50
26.7.2022					900.00	-13.17%	18 013	20
25.7.2022					1 036.60	-0.01%	0	0
22.7.2022					1 036.80	-0.07%	0	0
21.7.2022					1 037.60	-0.01%	0	0
20.7.2022					1 037.80	0.00%	0	0
19.7.2022					1 037.80	-0.19%	0	0
18.7.2022					1 039.80	+0.97%	2 080	2
15.7.2022					1 029.80	-0.86%	0	0
14.7.2022					1 038.80	0.00%	0	0
13.7.2022					1 038.80	-0.09%	0	0
12.7.2022					1 039.80	+11.08%	5 199	5
11.7.2022					936.00	0.00%	0	0
8.7.2022					936.00	0.00%	0	0
7.7.2022					936.00	0.00%	0	0
4.7.2022					936.00	-1.47%	46 800	50
1.7.2022					950.00	0.00%	0	0
30.6.2022					950.00	0.00%	0	0
29.6.2022					950.00	0.00%	0	0
28.6.2022					950.00	-8.65%	57 750	60
27.6.2022					1 040.00	+1.46%	20 800	20
24.6.2022					1 025.00	0.00%	2 050	2
23.6.2022					1 025.00	+2.52%	16 400	16
22.6.2022					999.80	-1.00%	0	0
21.6.2022					1 010.00	+3.60%	18 976	18
20.6.2022					974.90	-0.51%	70 202	72
17.6.2022					979.90	+0.50%	32 337	33
16.6.2022					975.00	-3.46%	15 730	16
15.6.2022					1 010.00	-4.62%	91 910	91
14.6.2022					1 059.00	+4.33%	321 655	319
13.6.2022					1 015.00	-2.40%	58 325	57
10.6.2022					1 040.00	-9.56%	159 835	152
9.6.2022					1 150.00	+12.74%	288 689	283
8.6.2022					1 020.00	-2.85%	93 298	91
7.6.2022					1 050.00	-5.82%	164 850	157
6.6.2022					1 115.00	-0.07%	3 345	3
3.6.2022					1 115.80	-0.01%	0	0
2.6.2022					1 116.00	-0.17%	0	0
1.6.2022					1 118.00	+0.01%	11 180	10
31.5.2022					1 117.80	-0.08%	0	0
30.5.2022					1 118.80	+1.70%	27 263	25
27.5.2022					1 100.00	+2.80%	11 000	10
‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Předchozích 200 Dalších 200 ›

---

Údaje o firmách, INTEL CORP.

Zpravodajství k akcii INTEL CORP.

 

INTEL CORP. na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma INTEL CORP. zasílaný vždy v 8:00 ráno