Burza - Burza cenných papírů Praha, Akcie cz - 20.5.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
680.00 | 0.29% | 678.00 | / | |||||||||
920.00 | 0.66% | 914.00 | / | |||||||||
1169.50 | 0.56% | 1163.00 | / | |||||||||
560.00 | 0.00% | 560.00 | / | |||||||||
254.00 | -0.78% | 256.00 | / | |||||||||
283.00 | 0.35% | 282.00 | / | |||||||||
784.50 | 0.00% | 784.50 | / | |||||||||
97.00 | 0.94% | 96.10 | / | |||||||||
14840.00 | -0.40% | 14900.00 | / | |||||||||
45.40 | 1.34% | 44.80 | / | |||||||||
178.00 | 0.56% | 177.00 | / | |||||||||
800.00 | 0.00% | 800.00 | / | |||||||||
774.00 | 0.00% | 774.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 41 000 | 40.00 | 41.00 | 41.00 | 41.00 | 20.05. 16:29:29 |
DEUTSCHE BANK AG | 387.45 | - | 60 055 | 384.90 | 388.90 | 387.45 | 387.45 | 20.05. 16:29:29 |
E.ON | 316.90 | - | 8 521 | 312.40 | 315.65 | 315.40 | 316.90 | 20.05. 16:29:29 |
E4U | 214.00 | - | 54 550 | 214.00 | 214.00 | 210.00 | 214.00 | 20.05. 16:29:29 |
KARO LEATHER | 160.00 | - | 233 760 | 159.00 | 160.00 | 160.00 | 160.00 | 20.05. 16:29:29 |
KGHM POLSKA-MIEDZ | 971.20 | - | 14 568 | 977.60 | 991.60 | 971.20 | 971.20 | 20.05. 16:29:29 |
OMV | 1 170.50 | - | 593 841 | 1 172.00 | 1 185.00 | 1 170.50 | 1 183.00 | 20.05. 16:29:29 |
ORLEN | 420.00 | - | 798 340 | 420.00 | 424.55 | 416.35 | 420.10 | 20.05. 16:29:29 |
PRABOS PLUS | 234.00 | - | 46 800 | 232.00 | 238.00 | 234.00 | 234.00 | 20.05. 16:29:29 |
RBI | 430.10 | - | 3 441 | 426.90 | 432.90 | 430.10 | 430.10 | 20.05. 16:29:29 |
RWE | 866.60 | - | 867 | 853.40 | 863.40 | 866.60 | 866.60 | 20.05. 16:29:29 |
TMR | 500.00 | - | 149 635 | 490.00 | 505.00 | 500.00 | 505.00 | 20.05. 16:29:29 |
TOMA | 1 340.00 | - | 82 180 | 1 200.00 | 1 350.00 | 1 340.00 | 1 350.00 | 20.05. 16:29:29 |
UNIQA INS | 206.40 | - | 1 443 | 203.60 | 206.20 | 205.60 | 206.40 | 20.05. 16:29:29 |
VOLKSWAGEN | 2 960.00 | - | 14 800 | 2 920.00 | 2 960.00 | 2 960.00 | 2 960.00 | 20.05. 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
CSG VAR/24 | - | - | - | - | - | - | - | 20.05. 16:29:29 |
EPH 4,50/25 | 97.50 | - | 39 000 | 97.01 | 97.50 | 97.50 | 97.50 | 20.05. 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 20.05. 16:29:29 |
J&T BANKA 10% PERP | 102.49 | - | 2 152 290 | 102.50 | 101.90 | 102.49 | 102.49 | 20.05. 16:29:29 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 20.05. 16:29:29 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 20.05. 16:29:29 |
SAZKA GR. 5,20/24 | 99.20 | - | 39 680 | 99.00 | 99.20 | 99.20 | 99.20 | 20.05. 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 20.05. 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 20.05. 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 171.08 | - | 171 | 20.00 | - | 171.08 | 172.07 | 20.05. 16:29:50 |
EB CEZ TL11 | 83.68 | - | 843 | 75.00 | 100.00 | 83.38 | 84.29 | 20.05. 16:29:29 |
EB DAX TL15 | 2 632.07 | - | 0 | 2 630.45 | 2 633.45 | 2 620.22 | 2 635.23 | 20.05. 16:29:48 |
EB DAX TL16 | 2 080.11 | - | 0 | 2 078.46 | 2 081.46 | 2 069.55 | 2 083.22 | 20.05. 16:29:48 |
EB DBK TL07 | 30.23 | - | 0 | 30.22 | 30.32 | 30.03 | 30.23 | 20.05. 16:29:46 |
EB DBK TL08 | 26.04 | - | 0 | 26.03 | 26.13 | 25.85 | 26.04 | 20.05. 16:29:43 |
EB EGB TL10 | 83.66 | - | 0 | 84.06 | 84.22 | 83.13 | 84.00 | 20.05. 16:29:46 |
EB EGB TL5 | 92.76 | - | 0 | 93.16 | 93.31 | 92.21 | 93.10 | 20.05. 16:29:46 |
EB GLD IC2 | 5 505.64 | - | 0 | - | 5 700.00 | 5 505.64 | 5 557.24 | 20.05. 16:29:50 |
EB GLD TL10 | 1 422.00 | - | 0 | 1 418.01 | 1 424.01 | 1 422.00 | 1 478.02 | 20.05. 16:29:46 |
EB GLD TL9 | 2 089.62 | - | 0 | 2 087.03 | 2 093.04 | 2 089.62 | 2 145.87 | 20.05. 16:29:49 |
EB HENKEL TS01 | 21.40 | - | 0 | 21.35 | 21.86 | 21.14 | 22.58 | 20.05. 16:29:46 |
EB INFINEON TL03 | 62.85 | - | 0 | 62.62 | 62.88 | 61.79 | 62.85 | 20.05. 16:29:48 |
EB KOM TL09 | 57.18 | - | 0 | 57.40 | 57.65 | 56.75 | 57.62 | 20.05. 16:29:29 |
EB LHA TS02 | 25.91 | - | 0 | 25.93 | 26.04 | 25.77 | 25.91 | 20.05. 16:29:29 |
EB LUFTHANSA TL03 | 10.63 | - | 0 | 9.75 | 15.00 | 10.63 | 10.74 | 20.05. 16:29:50 |
EB MONET TL04 | 74.28 | - | 0 | 74.58 | 74.88 | 74.08 | 74.28 | 20.05. 16:29:29 |
EB RBI TL03 | 25.81 | - | 0 | 25.76 | 25.87 | 25.80 | 26.27 | 20.05. 16:29:46 |
EB RBI TS02 | 24.65 | - | 0 | 24.70 | 24.80 | 24.15 | 24.66 | 20.05. 16:29:29 |
EB RWE TL01 | 73.44 | - | 0 | 73.49 | 74.00 | 73.44 | 74.02 | 20.05. 16:29:46 |
EB SIL IC02 | 711.61 | - | 72 380 | 712.00 | 713.01 | 711.61 | 723.80 | 20.05. 16:29:46 |
EB SILVER TL08 | 337.47 | - | 0 | 337.72 | 338.72 | 337.47 | 346.16 | 20.05. 16:29:46 |
EB VIG TL02 | 52.29 | - | 0 | 52.29 | 52.45 | 51.80 | 52.39 | 20.05. 16:29:46 |
EB VOW TL04 | 187.24 | - | 0 | 150.00 | - | 187.24 | 190.01 | 20.05. 16:29:50 |
EB WTI IC03 | 1 440.14 | - | 0 | 1 437.11 | 1 442.11 | 1 427.33 | 1 440.14 | 20.05. 16:29:46 |