Burza - Burza cenných papírů Praha, Akcie cz - 17.5.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
678.00 | 1.19% | 670.00 | / | |||||||||
914.00 | -0.76% | 921.00 | / | |||||||||
1163.00 | 2.11% | 1139.00 | / | |||||||||
560.00 | 0.00% | 560.00 | / | |||||||||
256.00 | 0.00% | 256.00 | / | |||||||||
282.00 | -0.70% | 284.00 | / | |||||||||
784.50 | -0.19% | 786.00 | / | |||||||||
96.10 | -0.41% | 96.50 | / | |||||||||
14900.00 | -0.27% | 14940.00 | / | |||||||||
44.80 | 0.45% | 44.60 | / | |||||||||
177.00 | 0.00% | 177.00 | / | |||||||||
800.00 | -1.23% | 810.00 | / | |||||||||
774.00 | 0.52% | 770.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATS | 540.00 | - | 46 492 | 546.00 | 554.00 | 540.00 | 542.00 | 17.05. 16:29:29 |
DEUTSCHE BANK AG | 386.80 | - | 140 511 | 383.25 | 386.70 | 381.05 | 386.80 | 17.05. 16:29:29 |
DEUTSCHE TELEKOM | 545.20 | - | 114 974 | 540.40 | 546.40 | 544.80 | 545.20 | 17.05. 16:29:29 |
E.ON | 315.00 | - | 20 715 | 313.40 | 316.90 | 313.35 | 316.85 | 17.05. 16:29:29 |
E4U | 214.00 | - | 212 746 | 210.00 | 214.00 | 214.00 | 216.00 | 17.05. 16:29:29 |
FACC | 173.40 | - | 137 729 | 173.40 | 173.00 | 172.80 | 173.40 | 17.05. 16:29:29 |
KARO LEATHER | 160.00 | - | 38 080 | 158.00 | 160.00 | 160.00 | 160.00 | 17.05. 16:29:29 |
NOKIA CORP. | 86.10 | - | 3 788 | 86.10 | 89.18 | 86.10 | 86.10 | 17.05. 16:29:29 |
OMV | 1 179.50 | - | 601 265 | 1 169.00 | 1 178.50 | 1 151.50 | 1 179.50 | 17.05. 16:29:29 |
ORLEN | 403.00 | - | 71 599 | 404.80 | 409.80 | 400.00 | 405.00 | 17.05. 16:29:29 |
PRABOS PLUS | 238.00 | - | 47 600 | 234.00 | 238.00 | 238.00 | 238.00 | 17.05. 16:29:29 |
RBI | 439.10 | - | 4 391 | 431.70 | 437.70 | 439.10 | 439.10 | 17.05. 16:29:29 |
RWE | 860.80 | - | 861 | 855.10 | 865.10 | 860.80 | 860.80 | 17.05. 16:29:29 |
SKANSKA | 410.00 | - | 820 | 410.00 | 423.90 | 410.00 | 410.00 | 17.05. 16:29:29 |
TMR | 510.00 | - | 8 160 | 505.00 | 520.00 | 510.00 | 510.00 | 17.05. 16:29:29 |
UNILEVER | 1 090.00 | - | 10 900 | 751.00 | - | 1 090.00 | 1 090.00 | 17.05. 16:29:29 |
UNIQA INS | 203.40 | - | 407 | 202.40 | 205.00 | 203.40 | 203.40 | 17.05. 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
CSG VAR/24 | - | - | - | - | - | - | - | 17.05. 16:29:29 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 17.05. 16:29:29 |
JTFG X 4,75/24 | - | - | - | 99.00 | 100.00 | - | - | 17.05. 16:29:29 |
JTRE FIN.3 0,00/24 | 95.01 | - | 1 976 208 | 94.50 | 95.00 | 95.01 | 95.01 | 17.05. 16:29:29 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 17.05. 16:29:29 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 17.05. 16:29:29 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 17.05. 16:29:29 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 99.20 | - | - | 17.05. 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 17.05. 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 173.19 | - | 0 | 20.00 | - | 172.80 | 173.69 | 17.05. 16:29:50 |
EB CEZ TL11 | 83.49 | - | 0 | 75.00 | 100.00 | 83.29 | 84.59 | 17.05. 16:29:29 |
EB DAX TL15 | 2 615.83 | - | 0 | 2 619.29 | 2 622.30 | 2 601.86 | 2 618.52 | 17.05. 16:29:48 |
EB DAX TL16 | 2 065.09 | - | 0 | 2 068.55 | 2 071.56 | 2 051.57 | 2 067.42 | 17.05. 16:29:48 |
EB DBK TL07 | 30.04 | - | 0 | 30.14 | 30.25 | 29.80 | 30.07 | 17.05. 16:29:38 |
EB DBK TL08 | 25.86 | - | 0 | 25.96 | 26.07 | 25.63 | 25.89 | 17.05. 16:29:38 |
EB EGB TL10 | 83.02 | - | 0 | 83.21 | 83.37 | 81.07 | 83.02 | 17.05. 16:29:48 |
EB EGB TL5 | 92.09 | - | 0 | 92.29 | 92.44 | 90.14 | 92.09 | 17.05. 16:29:48 |
EB GLD IC2 | 5 466.05 | - | 0 | - | 5 700.00 | 5 426.07 | 5 471.15 | 17.05. 16:29:50 |
EB GLD TL10 | 1 386.47 | - | 34 662 | 1 395.51 | 1 401.51 | 1 348.27 | 1 386.47 | 17.05. 16:29:48 |
EB GLD TL9 | 2 055.41 | - | 0 | 2 064.92 | 2 070.93 | 2 020.52 | 2 056.61 | 17.05. 16:29:47 |
EB HENKEL TS01 | 21.99 | - | 0 | 22.08 | 22.59 | 21.99 | 23.75 | 17.05. 16:29:48 |
EB INFINEON TL03 | 61.02 | - | 0 | 61.19 | 61.45 | 59.73 | 61.51 | 17.05. 16:29:48 |
EB KOM TL09 | 57.66 | - | 0 | 57.50 | 57.75 | 57.66 | 58.09 | 17.05. 16:29:29 |
EB LHA TS02 | 25.79 | - | 0 | 25.81 | 25.91 | 25.49 | 25.79 | 17.05. 16:29:29 |
EB LUFTHANSA TL03 | 10.73 | - | 0 | 9.75 | 15.00 | 10.73 | 11.02 | 17.05. 16:29:50 |
EB MONET TL04 | 73.91 | - | 0 | 74.11 | 74.42 | 73.81 | 74.11 | 17.05. 16:29:29 |
EB RBI TL03 | 26.28 | - | 0 | 26.20 | 26.31 | 25.86 | 26.74 | 17.05. 16:29:48 |
EB RBI TS02 | 24.15 | - | 0 | 24.22 | 24.33 | 23.72 | 24.57 | 17.05. 16:29:29 |
EB RWE TL01 | 73.66 | - | 0 | 73.71 | 74.21 | 73.24 | 75.00 | 17.05. 16:29:48 |
EB SIL IC02 | 688.13 | - | 0 | 690.02 | 691.03 | 671.18 | 688.13 | 17.05. 16:29:49 |
EB SILVER TL08 | 314.27 | - | 0 | 316.32 | 317.32 | 296.14 | 314.27 | 17.05. 16:29:49 |
EB VIG TL02 | 51.91 | - | 0 | 52.03 | 52.19 | 51.91 | 52.49 | 17.05. 16:29:48 |
EB VOW TL04 | 189.72 | - | 0 | 150.00 | - | 189.72 | 192.44 | 17.05. 16:29:50 |
EB WTI IC03 | 1 420.04 | - | 0 | 1 423.86 | 1 428.86 | 1 418.74 | 1 423.73 | 17.05. 16:29:43 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky