Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | Pravidla| Přehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
| Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cena | ks | čas | ||||||||||
| 681.00 | 0.29% | 679.00 | / | |||||||||
| 928.00 | 0.05% | 927.50 | / | |||||||||
| 1168.00 | -0.09% | 1169.00 | / | |||||||||
| 570.00 | 0.88% | 565.00 | / | |||||||||
| 252.00 | -1.56% | 256.00 | / | |||||||||
| 285.00 | 0.35% | 284.00 | / | |||||||||
| 778.00 | -0.13% | 779.00 | / | |||||||||
| 98.20 | 1.76% | 96.50 | / | |||||||||
| 14860.00 | 0.13% | 14840.00 | / | |||||||||
| 43.95 | -0.57% | 44.20 | / | |||||||||
| 178.00 | 0.00% | 178.00 | / | |||||||||
| 795.00 | -0.63% | 800.00 | / | |||||||||
| 775.00 | 0.13% | 774.00 | / | |||||||||
| *Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte | ||||||||||||
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 386.25 | - | 117 806 | 384.00 | 386.90 | 386.25 | 386.25 | 16:01:39 |
| DEUTSCHE TELEKOM | 542.30 | - | 21 290 | 541.80 | 547.80 | 542.30 | 546.00 | 15:55:01 |
| E4U | 212.00 | - | 805 574 | 212.00 | 218.00 | 212.00 | 218.00 | 16:02:27 |
| EMAN | 69.00 | - | 10 350 | 66.50 | 69.00 | 69.00 | 69.00 | 11:11:56 |
| KARO LEATHER | 157.00 | - | 1 969 480 | 156.00 | 157.00 | 156.00 | 160.00 | 15:55:31 |
| KGHM POLSKA-MIEDZ | 330.00 | - | 38 460 | 327.00 | 329.50 | 330.00 | 331.80 | 16:07:30 |
| NOKIA CORP. | 87.48 | - | 10 617 | 87.60 | 88.00 | 87.48 | 89.00 | 16:07:28 |
| OMV | 1 169.00 | - | 70 220 | 1 146.00 | 1 159.00 | 1 169.00 | 1 172.50 | 16:07:22 |
| ORLEN | 423.00 | - | 38 020 | 420.00 | 422.00 | 422.00 | 423.00 | 16:07:32 |
| PRABOS PLUS | 238.00 | - | 9 520 | 232.00 | 238.00 | 238.00 | 238.00 | 13:44:53 |
| RMS MEZZANINE | 1.10 | - | 1 794 | 1.10 | 1.64 | 1.10 | 1.20 | 16:05:50 |
| SKANSKA | 411.80 | - | 4 530 | 398.20 | 413.20 | 411.80 | 411.80 | 16:02:47 |
| TMR | 500.00 | - | 193 260 | 500.00 | 505.00 | 500.00 | 515.00 | 15:57:42 |
| TOMA | 1 300.00 | - | 3 900 | 1 350.00 | 1 400.00 | 1 300.00 | 1 300.00 | 12:06:15 |
| UNIQA INS | 206.40 | - | 1 032 | 203.20 | 205.80 | 206.40 | 206.40 | 16:05:18 |
| VOLKSWAGEN | 2 938.00 | - | 91 280 | 2 920.00 | 2 969.50 | 2 938.00 | 2 960.00 | 15:34:00 |
Burza Praha online*, dluhopisy
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 97.50 | - | 955 500 | 97.50 | 97.99 | 97.50 | 97.50 | 16:05:22 |
| HEUREKA 5,25/25 | - | - | - | 97.55 | 97.80 | - | - | 16:05:00 |
| J&T BANKA 10% PERP | 102.10 | - | 1 123 100 | 99 999 999.99 | 102.00 | 102.10 | 102.10 | 16:00:04 |
| JTEF CZKII 5,25/25 | 98.95 | - | 5 937 000 | 97.25 | 98.95 | 98.95 | 98.95 | 16:05:03 |
| JTFG X 4,75/24 | - | - | - | 99.00 | 99.50 | - | - | 16:05:00 |
| JTRE FIN.3 0,00/24 | 95.50 | - | 3 084 650 | 94.81 | 96.00 | 95.50 | 95.50 | 16:05:04 |
| SAZKA GR. 5,20/24 | - | - | - | 99.00 | 99.50 | - | - | 16:05:14 |
| SD K18 4,20/24 | - | - | - | - | - | - | - | 02:05:19 |
| UCINV III 6,50/26 | - | - | - | - | - | - | - | 02:05:19 |
Burza Praha online*, certifikáty
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 165.60 | - | 0 | 166.04 | 166.54 | 164.14 | 165.60 | 16:07:30 |
| EB CEZ TL11 | 84.83 | - | 0 | 84.88 | 85.29 | 84.58 | 84.83 | 16:04:37 |
| EB DAX TL15 | 2 615.21 | - | 0 | 2 616.10 | 2 619.10 | 2 605.15 | 2 615.21 | 16:07:36 |
| EB DAX TL16 | 2 063.05 | - | 0 | 2 063.95 | 2 066.96 | 2 053.55 | 2 063.05 | 16:07:36 |
| EB DBK TL07 | 30.17 | - | 150 | 30.03 | 30.14 | 29.84 | 30.17 | 16:07:33 |
| EB DBK TL08 | 25.98 | - | 0 | 25.84 | 25.95 | 25.65 | 25.98 | 16:07:33 |
| EB EGB TL10 | 83.30 | - | 0 | 83.10 | 83.25 | 82.79 | 83.30 | 16:07:16 |
| EB EGB TL5 | 92.39 | - | 0 | 92.19 | 92.35 | 91.88 | 92.39 | 16:07:16 |
| EB GLD IC2 | 5 504.85 | - | 0 | 5 489.59 | 5 495.59 | 5 502.68 | 5 514.23 | 16:07:38 |
| EB GLD TL10 | 1 405.12 | - | 0 | 1 390.45 | 1 396.46 | 1 405.12 | 1 419.00 | 16:07:38 |
| EB GLD TL9 | 2 077.28 | - | 0 | 2 061.57 | 2 067.57 | 2 077.28 | 2 089.64 | 16:07:38 |
| EB HENKEL TS01 | 23.04 | - | 0 | 23.53 | 24.04 | 21.28 | 23.52 | 16:07:29 |
| EB INFINEON TL03 | 62.22 | - | 0 | 62.24 | 62.50 | 59.67 | 62.22 | 16:07:28 |
| EB KOM TL09 | 56.64 | - | 0 | 56.91 | 57.17 | 56.59 | 57.02 | 16:06:02 |
| EB LHA TS02 | 26.59 | - | 0 | 26.65 | 26.75 | 26.50 | 26.72 | 16:07:14 |
| EB LUFTHANSA TL03 | 9.95 | - | 0 | 9.90 | 10.00 | 9.81 | 10.01 | 16:07:33 |
| EB MONET TL04 | 75.88 | - | 0 | 75.78 | 76.08 | 74.78 | 75.88 | 15:50:03 |
| EB RBI TL03 | 25.05 | - | 0 | 25.07 | 25.18 | 24.89 | 25.67 | 16:05:16 |
| EB RBI TS02 | 25.45 | - | 0 | 25.40 | 25.50 | 24.75 | 25.51 | 16:05:16 |
| EB RWE TL01 | 73.21 | - | 0 | 73.20 | 73.71 | 72.33 | 73.21 | 16:07:26 |
| EB SIL IC02 | 719.43 | - | 135 869 | 710.03 | 711.04 | 715.10 | 720.59 | 16:07:38 |
| EB SILVER TL08 | 343.86 | - | 0 | 334.32 | 335.32 | 342.05 | 345.02 | 16:07:38 |
| EB VIG TL02 | 52.68 | - | 0 | 52.80 | 52.96 | 52.51 | 52.73 | 16:05:16 |
| EB VOW TL04 | 184.43 | - | 0 | 185.71 | 186.72 | 182.09 | 184.43 | 16:07:26 |
| EB WTI IC03 | 1 405.99 | - | 0 | 1 400.40 | 1 405.40 | 1 397.20 | 1 410.39 | 16:07:34 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
