Burza - Burza cenných papírů Praha, Akcie cz - 17.5.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
678.00 | 1.19% | 670.00 | / | |||||||||
914.00 | -0.76% | 921.00 | / | |||||||||
1163.00 | 2.11% | 1139.00 | / | |||||||||
560.00 | 0.00% | 560.00 | / | |||||||||
256.00 | 0.00% | 256.00 | / | |||||||||
282.00 | -0.70% | 284.00 | / | |||||||||
784.50 | -0.19% | 786.00 | / | |||||||||
96.10 | -0.41% | 96.50 | / | |||||||||
14900.00 | -0.27% | 14940.00 | / | |||||||||
44.80 | 0.45% | 44.60 | / | |||||||||
177.00 | 0.00% | 177.00 | / | |||||||||
800.00 | -1.23% | 810.00 | / | |||||||||
774.00 | 0.52% | 770.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATS | 540.00 | - | 46 492 | 546.00 | 554.00 | 540.00 | 542.00 | 17.05. 16:29:29 |
DEUTSCHE BANK AG | 386.80 | - | 140 511 | 383.25 | 386.70 | 381.05 | 386.80 | 17.05. 16:29:29 |
DEUTSCHE TELEKOM | 545.20 | - | 114 974 | 540.40 | 546.40 | 544.80 | 545.20 | 17.05. 16:29:29 |
E.ON | 315.00 | - | 20 715 | 313.40 | 316.90 | 313.35 | 316.85 | 17.05. 16:29:29 |
E4U | 214.00 | - | 212 746 | 210.00 | 214.00 | 214.00 | 216.00 | 17.05. 16:29:29 |
FACC | 173.40 | - | 137 729 | 173.40 | 173.00 | 172.80 | 173.40 | 17.05. 16:29:29 |
KARO LEATHER | 160.00 | - | 38 080 | 158.00 | 160.00 | 160.00 | 160.00 | 17.05. 16:29:29 |
NOKIA CORP. | 86.10 | - | 3 788 | 86.10 | 89.18 | 86.10 | 86.10 | 17.05. 16:29:29 |
OMV | 1 179.50 | - | 601 265 | 1 169.00 | 1 178.50 | 1 151.50 | 1 179.50 | 17.05. 16:29:29 |
ORLEN | 403.00 | - | 71 599 | 404.80 | 409.80 | 400.00 | 405.00 | 17.05. 16:29:29 |
PRABOS PLUS | 238.00 | - | 47 600 | 234.00 | 238.00 | 238.00 | 238.00 | 17.05. 16:29:29 |
RBI | 439.10 | - | 4 391 | 431.70 | 437.70 | 439.10 | 439.10 | 17.05. 16:29:29 |
RWE | 860.80 | - | 861 | 855.10 | 865.10 | 860.80 | 860.80 | 17.05. 16:29:29 |
SKANSKA | 410.00 | - | 820 | 410.00 | 423.90 | 410.00 | 410.00 | 17.05. 16:29:29 |
TMR | 510.00 | - | 8 160 | 505.00 | 520.00 | 510.00 | 510.00 | 17.05. 16:29:29 |
UNILEVER | 1 090.00 | - | 10 900 | 751.00 | - | 1 090.00 | 1 090.00 | 17.05. 16:29:29 |
UNIQA INS | 203.40 | - | 407 | 202.40 | 205.00 | 203.40 | 203.40 | 17.05. 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
CSG VAR/24 | - | - | - | - | - | - | - | 17.05. 16:29:29 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 17.05. 16:29:29 |
JTFG X 4,75/24 | - | - | - | 99.00 | 100.00 | - | - | 17.05. 16:29:29 |
JTRE FIN.3 0,00/24 | 95.01 | - | 1 976 208 | 94.50 | 95.00 | 95.01 | 95.01 | 17.05. 16:29:29 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 17.05. 16:29:29 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 17.05. 16:29:29 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 17.05. 16:29:29 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 99.20 | - | - | 17.05. 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 17.05. 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 173.19 | - | 0 | 20.00 | - | 172.80 | 173.69 | 17.05. 16:29:50 |
EB CEZ TL11 | 83.49 | - | 0 | 75.00 | 100.00 | 83.29 | 84.59 | 17.05. 16:29:29 |
EB DAX TL15 | 2 615.83 | - | 0 | 2 619.29 | 2 622.30 | 2 601.86 | 2 618.52 | 17.05. 16:29:48 |
EB DAX TL16 | 2 065.09 | - | 0 | 2 068.55 | 2 071.56 | 2 051.57 | 2 067.42 | 17.05. 16:29:48 |
EB DBK TL07 | 30.04 | - | 0 | 30.14 | 30.25 | 29.80 | 30.07 | 17.05. 16:29:38 |
EB DBK TL08 | 25.86 | - | 0 | 25.96 | 26.07 | 25.63 | 25.89 | 17.05. 16:29:38 |
EB EGB TL10 | 83.02 | - | 0 | 83.21 | 83.37 | 81.07 | 83.02 | 17.05. 16:29:48 |
EB EGB TL5 | 92.09 | - | 0 | 92.29 | 92.44 | 90.14 | 92.09 | 17.05. 16:29:48 |
EB GLD IC2 | 5 466.05 | - | 0 | - | 5 700.00 | 5 426.07 | 5 471.15 | 17.05. 16:29:50 |
EB GLD TL10 | 1 386.47 | - | 34 662 | 1 395.51 | 1 401.51 | 1 348.27 | 1 386.47 | 17.05. 16:29:48 |
EB GLD TL9 | 2 055.41 | - | 0 | 2 064.92 | 2 070.93 | 2 020.52 | 2 056.61 | 17.05. 16:29:47 |
EB HENKEL TS01 | 21.99 | - | 0 | 22.08 | 22.59 | 21.99 | 23.75 | 17.05. 16:29:48 |
EB INFINEON TL03 | 61.02 | - | 0 | 61.19 | 61.45 | 59.73 | 61.51 | 17.05. 16:29:48 |
EB KOM TL09 | 57.66 | - | 0 | 57.50 | 57.75 | 57.66 | 58.09 | 17.05. 16:29:29 |
EB LHA TS02 | 25.79 | - | 0 | 25.81 | 25.91 | 25.49 | 25.79 | 17.05. 16:29:29 |
EB LUFTHANSA TL03 | 10.73 | - | 0 | 9.75 | 15.00 | 10.73 | 11.02 | 17.05. 16:29:50 |
EB MONET TL04 | 73.91 | - | 0 | 74.11 | 74.42 | 73.81 | 74.11 | 17.05. 16:29:29 |
EB RBI TL03 | 26.28 | - | 0 | 26.20 | 26.31 | 25.86 | 26.74 | 17.05. 16:29:48 |
EB RBI TS02 | 24.15 | - | 0 | 24.22 | 24.33 | 23.72 | 24.57 | 17.05. 16:29:29 |
EB RWE TL01 | 73.66 | - | 0 | 73.71 | 74.21 | 73.24 | 75.00 | 17.05. 16:29:48 |
EB SIL IC02 | 688.13 | - | 0 | 690.02 | 691.03 | 671.18 | 688.13 | 17.05. 16:29:49 |
EB SILVER TL08 | 314.27 | - | 0 | 316.32 | 317.32 | 296.14 | 314.27 | 17.05. 16:29:49 |
EB VIG TL02 | 51.91 | - | 0 | 52.03 | 52.19 | 51.91 | 52.49 | 17.05. 16:29:48 |
EB VOW TL04 | 189.72 | - | 0 | 150.00 | - | 189.72 | 192.44 | 17.05. 16:29:50 |
EB WTI IC03 | 1 420.04 | - | 0 | 1 423.86 | 1 428.86 | 1 418.74 | 1 423.73 | 17.05. 16:29:43 |