Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
654.00 | -1.95% | 667.00 | / | |||||||||
918.50 | -0.97% | 927.50 | / | |||||||||
1135.00 | -0.31% | 1138.50 | / | |||||||||
557.00 | 0.36% | 555.00 | / | |||||||||
258.00 | 1.57% | 254.00 | / | |||||||||
286.00 | 0.70% | 284.00 | / | |||||||||
789.00 | -0.94% | 796.50 | / | |||||||||
97.00 | 0.10% | 96.90 | / | |||||||||
15060.00 | 0.67% | 14960.00 | / | |||||||||
45.10 | 1.58% | 44.40 | / | |||||||||
178.00 | 0.00% | 178.00 | / | |||||||||
820.00 | -1.20% | 830.00 | / | |||||||||
770.00 | 0.00% | 770.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 547.40 | - | 164 220 | 540.60 | 546.60 | 547.40 | 547.40 | 10:34:29 |
E.ON | 333.00 | - | 333 | 326.70 | 330.20 | 333.00 | 333.00 | 10:37:54 |
E4U | 214.00 | - | 2 140 | 208.00 | 214.00 | 214.00 | 214.00 | 10:18:55 |
FACC | 176.20 | - | 11 277 | 172.20 | 175.20 | 176.20 | 176.20 | 10:30:14 |
KARO LEATHER | 160.00 | - | 84 100 | 158.00 | 160.00 | 160.00 | 163.00 | 09:54:39 |
NOKIA CORP. | 89.68 | - | 1 794 | 85.34 | 89.00 | 89.68 | 89.68 | 10:38:01 |
ORLEN | 403.20 | - | 5 242 | 398.70 | 403.20 | 403.20 | 403.20 | 10:37:45 |
PRABOS PLUS | 238.00 | - | 12 376 | 230.00 | 238.00 | 238.00 | 238.00 | 10:13:45 |
RBI | 428.70 | - | 79 496 | 422.50 | 428.50 | 422.50 | 428.70 | 10:30:14 |
RWE | 885.70 | - | 9 743 | 869.10 | 879.10 | 885.70 | 885.70 | 10:35:43 |
TOMA | 1 350.00 | - | 28 530 | 1 350.00 | 1 400.00 | 1 350.00 | 1 370.00 | 09:46:47 |
UNIQA INS | 208.00 | - | 5 200 | 202.40 | 205.00 | 208.00 | 208.00 | 10:27:14 |
VOLVO | 500.00 | - | 10 500 | - | 500.00 | 500.00 | 500.00 | 09:00:09 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:14 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 02:05:19 |
JTFG X 4,75/24 | - | - | - | - | - | - | - | 02:05:19 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 02:05:18 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 02:05:14 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 02:05:14 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 02:05:15 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 175.60 | - | 0 | 176.07 | 176.58 | 175.60 | 176.05 | 10:38:01 |
EB CEZ TL11 | 83.84 | - | 0 | 83.99 | 84.40 | 83.84 | 83.89 | 10:35:06 |
EB DAX TL15 | 2 655.92 | - | 0 | 2 644.27 | 2 647.28 | 2 654.05 | 2 655.92 | 10:38:01 |
EB DAX TL16 | 2 105.06 | - | 0 | 2 094.55 | 2 097.56 | 2 103.17 | 2 105.06 | 10:38:01 |
EB DBK TL07 | 29.95 | - | 0 | 29.95 | 30.06 | 29.95 | 30.22 | 10:38:02 |
EB DBK TL08 | 25.77 | - | 0 | 25.78 | 25.89 | 25.77 | 26.04 | 10:38:02 |
EB EGB TL10 | 80.39 | - | 0 | 80.20 | 80.35 | 80.39 | 80.56 | 10:38:02 |
EB EGB TL5 | 89.46 | - | 0 | 89.25 | 89.41 | 89.46 | 89.64 | 10:38:02 |
EB GLD IC2 | 5 431.21 | - | 0 | 5 418.90 | 5 424.91 | 5 424.27 | 5 431.21 | 10:38:05 |
EB GLD TL10 | 1 357.13 | - | 0 | 1 350.08 | 1 356.09 | 1 349.71 | 1 357.13 | 10:38:00 |
EB GLD TL9 | 2 026.71 | - | 0 | 2 017.85 | 2 023.86 | 2 018.42 | 2 026.71 | 10:38:05 |
EB HENKEL TS01 | 24.31 | - | 0 | 21.90 | 22.40 | 24.31 | 24.46 | 10:37:50 |
EB INFINEON TL03 | 64.11 | - | 0 | 63.86 | 64.11 | 64.11 | 64.24 | 10:38:01 |
EB KOM TL09 | 58.58 | - | 0 | 57.77 | 58.02 | 58.58 | 58.74 | 10:22:09 |
EB LHA TS02 | 25.63 | - | 0 | 25.52 | 25.63 | 25.49 | 25.63 | 10:37:14 |
EB LUFTHANSA TL03 | 10.92 | - | 0 | 10.92 | 11.03 | 10.92 | 11.04 | 10:36:34 |
EB MONET TL04 | 74.61 | - | 0 | 74.21 | 74.52 | 74.21 | 74.61 | 10:36:07 |
EB RBI TL03 | 25.47 | - | 0 | 25.44 | 25.54 | 25.47 | 25.54 | 10:37:14 |
EB RBI TS02 | 24.99 | - | 0 | 24.89 | 25.00 | 24.92 | 24.99 | 10:33:44 |
EB RWE TL01 | 76.11 | - | 0 | 75.18 | 75.68 | 76.11 | 76.11 | 10:37:57 |
EB SIL IC02 | 664.99 | - | 0 | 665.10 | 666.11 | 663.57 | 664.99 | 10:38:00 |
EB SILVER TL08 | 291.66 | - | 0 | 292.16 | 293.16 | 290.07 | 291.66 | 10:38:00 |
EB VIG TL02 | 51.67 | - | 0 | 51.81 | 51.97 | 51.67 | 51.67 | 10:33:44 |
EB VOW TL04 | 191.34 | - | 0 | 191.66 | 192.66 | 191.34 | 191.77 | 10:37:14 |
EB WTI IC03 | 1 411.24 | - | 0 | 1 407.67 | 1 412.67 | 1 411.24 | 1 412.51 | 10:37:44 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky