Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
666.00 | -0.15% | 667.00 | / | |||||||||
924.00 | -0.38% | 927.50 | / | |||||||||
1139.50 | 0.09% | 1138.50 | / | |||||||||
557.00 | 0.36% | 555.00 | / | |||||||||
260.00 | 2.36% | 254.00 | / | |||||||||
285.00 | 0.35% | 284.00 | / | |||||||||
797.00 | 0.06% | 796.50 | / | |||||||||
96.60 | -0.31% | 96.90 | / | |||||||||
15040.00 | 0.53% | 14960.00 | / | |||||||||
44.68 | 0.63% | 44.40 | / | |||||||||
178.00 | 0.00% | 178.00 | / | |||||||||
820.00 | -1.20% | 830.00 | / | |||||||||
773.01 | 0.39% | 770.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
E.ON | 333.00 | - | 333 | 326.95 | 330.45 | 333.00 | 333.00 | 09:26:58 |
E4U | 214.00 | - | 2 140 | 206.00 | 214.00 | 214.00 | 214.00 | 09:00:01 |
FACC | 176.20 | - | 11 277 | 173.20 | 176.20 | 176.20 | 176.20 | 09:04:33 |
KARO LEATHER | 160.00 | - | 68 100 | 158.00 | 160.00 | 160.00 | 163.00 | 09:17:59 |
NOKIA CORP. | 89.68 | - | 1 794 | 84.23 | 90.23 | 89.68 | 89.68 | 09:20:52 |
RBI | 422.50 | - | 70 980 | 422.90 | 428.90 | 422.50 | 422.50 | 09:20:24 |
RWE | 885.70 | - | 9 743 | 874.30 | 884.30 | 885.70 | 885.70 | 09:27:03 |
UNIQA INS | 208.00 | - | 5 200 | 203.00 | 205.40 | 208.00 | 208.00 | 09:19:47 |
VOLVO | 500.00 | - | 10 500 | - | 500.00 | 500.00 | 500.00 | 09:00:09 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:14 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 02:05:19 |
JTFG X 4,75/24 | - | - | - | - | - | - | - | 02:05:19 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 02:05:18 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 02:05:14 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 02:05:14 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 02:05:15 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 175.60 | - | 0 | 175.64 | 176.15 | 175.60 | 176.05 | 09:26:53 |
EB CEZ TL11 | 83.84 | - | 0 | 83.84 | 84.25 | 83.84 | 83.89 | 09:26:11 |
EB DAX TL15 | 2 655.92 | - | 0 | 2 654.68 | 2 657.69 | 2 654.05 | 2 655.92 | 09:27:02 |
EB DAX TL16 | 2 105.06 | - | 0 | 2 103.83 | 2 106.83 | 2 103.17 | 2 105.06 | 09:27:02 |
EB DBK TL07 | 29.95 | - | 0 | 29.99 | 30.09 | 29.95 | 30.22 | 09:26:53 |
EB DBK TL08 | 25.77 | - | 0 | 25.81 | 25.91 | 25.77 | 26.04 | 09:26:53 |
EB EGB TL10 | 80.39 | - | 0 | 80.41 | 80.57 | 80.39 | 80.56 | 09:26:06 |
EB EGB TL5 | 89.46 | - | 0 | 89.49 | 89.64 | 89.46 | 89.64 | 09:26:06 |
EB GLD IC2 | 5 431.21 | - | 0 | 5 433.18 | 5 439.19 | 5 424.27 | 5 431.21 | 09:27:00 |
EB GLD TL10 | 1 357.13 | - | 0 | 1 356.77 | 1 362.78 | 1 349.71 | 1 357.13 | 09:27:05 |
EB GLD TL9 | 2 026.71 | - | 0 | 2 026.73 | 2 032.74 | 2 018.42 | 2 026.71 | 09:27:00 |
EB HENKEL TS01 | 24.31 | - | 0 | 24.26 | 24.77 | 24.31 | 24.46 | 09:26:21 |
EB INFINEON TL03 | 64.11 | - | 0 | 64.10 | 64.35 | 64.11 | 64.24 | 09:27:04 |
EB KOM TL09 | 58.58 | - | 0 | 58.58 | 58.83 | 58.58 | 58.74 | 09:25:00 |
EB LHA TS02 | 25.63 | - | 0 | 25.63 | 25.74 | 25.49 | 25.63 | 09:26:33 |
EB LUFTHANSA TL03 | 10.92 | - | 0 | 10.90 | 11.01 | 10.92 | 11.04 | 09:26:33 |
EB MONET TL04 | 74.61 | - | 0 | 74.61 | 74.92 | 74.21 | 74.61 | 09:25:01 |
EB RBI TL03 | 25.47 | - | 0 | 25.44 | 25.55 | 25.47 | 25.54 | 09:26:01 |
EB RBI TS02 | 24.99 | - | 0 | 24.99 | 25.10 | 24.92 | 24.99 | 09:25:01 |
EB RWE TL01 | 76.11 | - | 0 | 75.70 | 76.20 | 76.11 | 76.11 | 09:27:06 |
EB SIL IC02 | 664.99 | - | 0 | 665.59 | 666.60 | 663.57 | 664.99 | 09:27:06 |
EB SILVER TL08 | 291.66 | - | 0 | 292.05 | 293.06 | 290.07 | 291.66 | 09:27:06 |
EB VIG TL02 | 51.67 | - | 0 | 51.67 | 51.83 | 51.67 | 51.67 | 09:25:00 |
EB VOW TL04 | 191.34 | - | 0 | 191.48 | 192.48 | 191.34 | 191.77 | 09:27:07 |
EB WTI IC03 | 1 411.24 | - | 0 | 1 412.76 | 1 417.77 | 1 411.24 | 1 412.51 | 09:27:05 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky