Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
666.00 | -0.15% | 667.00 | / | |||||||||
926.00 | -0.16% | 927.50 | / | |||||||||
1139.50 | 0.09% | 1138.50 | / | |||||||||
557.00 | 0.36% | 555.00 | / | |||||||||
252.00 | -0.79% | 254.00 | / | |||||||||
285.00 | 0.35% | 284.00 | / | |||||||||
797.50 | 0.13% | 796.50 | / | |||||||||
96.60 | -0.31% | 96.90 | / | |||||||||
14960.00 | 0.00% | 14960.00 | / | |||||||||
44.68 | 0.63% | 44.40 | / | |||||||||
178.00 | 0.00% | 178.00 | / | |||||||||
830.00 | 0.00% | 830.00 | / | |||||||||
773.01 | 0.39% | 770.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
E.ON | 333.00 | - | 333 | 326.95 | 330.45 | 333.00 | 333.00 | 09:21:18 |
E4U | 214.00 | - | 2 140 | 206.00 | 214.00 | 214.00 | 214.00 | 09:00:01 |
FACC | 176.20 | - | 11 277 | 173.20 | 176.20 | 176.20 | 176.20 | 09:04:33 |
KARO LEATHER | 160.00 | - | 68 100 | 158.00 | 160.00 | 160.00 | 163.00 | 09:17:59 |
NOKIA CORP. | 89.68 | - | 1 794 | 84.23 | 90.23 | 89.68 | 89.68 | 09:20:52 |
RBI | 422.50 | - | 70 980 | 422.90 | 428.90 | 422.50 | 422.50 | 09:20:24 |
RWE | 885.70 | - | 9 743 | 878.30 | 888.30 | 885.70 | 885.70 | 09:21:50 |
UNIQA INS | 208.00 | - | 5 200 | 203.00 | 205.40 | 208.00 | 208.00 | 09:19:47 |
VOLVO | 500.00 | - | 10 500 | - | 500.00 | 500.00 | 500.00 | 09:00:09 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:14 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 02:05:19 |
JTFG X 4,75/24 | - | - | - | - | - | - | - | 02:05:19 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 02:05:18 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 02:05:14 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 02:05:14 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 02:05:15 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 176.05 | - | 0 | 175.84 | 176.35 | 176.05 | 176.05 | 09:22:22 |
EB CEZ TL11 | 83.89 | - | 0 | 83.84 | 84.25 | 83.89 | 83.89 | 09:21:49 |
EB DAX TL15 | 2 654.05 | - | 0 | 2 656.41 | 2 659.42 | 2 654.05 | 2 654.05 | 09:22:19 |
EB DAX TL16 | 2 103.17 | - | 0 | 2 105.56 | 2 108.56 | 2 103.17 | 2 103.17 | 09:22:19 |
EB DBK TL07 | 30.22 | - | 0 | 30.05 | 30.16 | 30.22 | 30.22 | 09:22:24 |
EB DBK TL08 | 26.04 | - | 0 | 25.87 | 25.98 | 26.04 | 26.04 | 09:22:24 |
EB EGB TL10 | 80.56 | - | 0 | 80.39 | 80.54 | 80.56 | 80.56 | 09:21:41 |
EB EGB TL5 | 89.64 | - | 0 | 89.46 | 89.62 | 89.64 | 89.64 | 09:21:41 |
EB GLD IC2 | 5 424.27 | - | 0 | 5 428.28 | 5 434.29 | 5 424.27 | 5 424.27 | 09:22:23 |
EB GLD TL10 | 1 349.71 | - | 0 | 1 354.98 | 1 360.98 | 1 349.71 | 1 349.71 | 09:22:14 |
EB GLD TL9 | 2 018.42 | - | 0 | 2 023.48 | 2 029.49 | 2 018.42 | 2 018.42 | 09:22:23 |
EB HENKEL TS01 | 24.46 | - | 0 | 24.26 | 24.77 | 24.46 | 24.46 | 09:22:21 |
EB INFINEON TL03 | 64.24 | - | 0 | 64.14 | 64.39 | 64.24 | 64.24 | 09:22:20 |
EB KOM TL09 | 58.74 | - | 0 | 58.58 | 58.83 | 58.74 | 58.74 | 09:21:29 |
EB LHA TS02 | 25.49 | - | 0 | 25.58 | 25.68 | 25.49 | 25.49 | 09:22:10 |
EB LUFTHANSA TL03 | 11.04 | - | 0 | 10.97 | 11.08 | 11.04 | 11.04 | 09:21:33 |
EB MONET TL04 | 74.21 | - | 0 | 74.31 | 74.62 | 74.21 | 74.21 | 09:20:46 |
EB RBI TL03 | 25.54 | - | 0 | 25.47 | 25.57 | 25.54 | 25.54 | 09:20:24 |
EB RBI TS02 | 24.92 | - | 0 | 24.99 | 25.10 | 24.92 | 24.92 | 09:20:57 |
EB RWE TL01 | 76.11 | - | 0 | 76.16 | 76.67 | 76.11 | 76.11 | 09:22:22 |
EB SIL IC02 | 663.57 | - | 0 | 664.71 | 665.72 | 663.57 | 663.57 | 09:22:24 |
EB SILVER TL08 | 290.07 | - | 0 | 291.35 | 292.35 | 290.07 | 290.07 | 09:22:24 |
EB VIG TL02 | 51.67 | - | 0 | 51.67 | 51.83 | 51.67 | 51.67 | 09:15:11 |
EB VOW TL04 | 191.77 | - | 0 | 191.19 | 192.20 | 191.77 | 191.77 | 09:22:25 |
EB WTI IC03 | 1 412.51 | - | 0 | 1 410.65 | 1 415.65 | 1 412.51 | 1 412.51 | 09:22:14 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky