Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
682.00 | -0.29% | 684.00 | / | |||||||||
918.50 | 1.77% | 902.50 | / | |||||||||
1130.00 | -0.40% | 1134.50 | / | |||||||||
530.00 | 0.00% | 530.00 | / | |||||||||
256.00 | -0.78% | 258.00 | / | |||||||||
277.00 | 0.73% | 275.00 | / | |||||||||
792.00 | -0.56% | 796.50 | / | |||||||||
98.00 | 0.82% | 97.20 | / | |||||||||
14920.00 | 0.54% | 14840.00 | / | |||||||||
43.15 | -1.60% | 43.85 | / | |||||||||
180.00 | 0.00% | 180.00 | / | |||||||||
850.00 | -0.58% | 855.00 | / | |||||||||
762.00 | 0.93% | 755.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ANDRITZ | 1 339.50 | - | 10 716 | 1 332.50 | 1 343.50 | 1 339.50 | 1 339.50 | 14:09:17 |
ATOMTRACE | 41.00 | - | 38 535 | 40.00 | 44.00 | 41.00 | 42.00 | 13:45:40 |
ATS | 465.20 | - | 59 335 | 494.40 | 502.50 | 465.20 | 485.80 | 14:09:17 |
DEUTSCHE BANK AG | 399.05 | - | 1 995 | 394.20 | 395.35 | 399.05 | 399.05 | 14:09:30 |
DEUTSCHE TELEKOM | 546.70 | - | 547 | 541.20 | 547.20 | 546.70 | 546.70 | 14:08:04 |
E.ON | 328.35 | - | 4 595 | 323.90 | 327.40 | 327.90 | 330.50 | 14:02:17 |
E4U | 216.00 | - | 2 987 700 | 214.00 | 216.00 | 200.00 | 220.00 | 14:03:22 |
FACC | 171.00 | - | 17 100 | 172.00 | 175.00 | 171.00 | 171.00 | 14:06:56 |
KARO LEATHER | 155.00 | - | 984 382 | 153.00 | 155.00 | 153.00 | 160.00 | 14:05:40 |
KGHM POLSKA-MIEDZ | 336.80 | - | 1 010 | 332.70 | 335.20 | 336.80 | 336.80 | 14:10:16 |
OMV | 1 183.00 | - | 3 549 | 1 165.00 | 1 178.00 | 1 183.00 | 1 183.00 | 14:09:17 |
ORLEN | 398.45 | - | 199 225 | 391.00 | 396.00 | 398.45 | 398.45 | 14:10:09 |
PRABOS PLUS | 240.00 | - | 960 | 234.00 | 240.00 | 240.00 | 240.00 | 13:24:38 |
RBI | 439.90 | - | 4 836 | 433.80 | 439.80 | 436.80 | 439.90 | 14:10:07 |
RMS MEZZANINE | 1.30 | - | 2 600 | 1.20 | 1.64 | 1.30 | 1.30 | 13:44:36 |
SKANSKA | 407.80 | - | 7 041 | 391.30 | 406.30 | 407.80 | 415.00 | 13:42:56 |
TMR | 520.00 | - | 27 515 | 505.00 | 520.00 | 505.00 | 520.00 | 13:37:03 |
TOMA | 1 370.00 | - | 73 500 | 1 370.00 | 1 390.00 | 1 350.00 | 1 370.00 | 13:13:35 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
CSG VAR/24 | - | - | - | - | - | - | - | 07:00:12 |
EPH 4,50/25 | 97.00 | - | 4 365 000 | 97.00 | 97.50 | 97.00 | 97.00 | 13:42:46 |
HEUREKA 5,25/25 | - | - | - | 97.50 | 97.89 | - | - | 13:30:43 |
J&T BANKA 10% PERP | - | - | - | 104.00 | 102.50 | - | - | 13:03:06 |
JTEF CZKII 5,25/25 | 97.05 | - | 5 823 300 | 97.00 | 97.49 | 97.05 | 97.06 | 13:56:52 |
JTFG X 4,75/24 | 98.50 | - | 2 955 000 | 98.50 | 99.50 | 98.50 | 98.50 | 12:30:06 |
JTRE FIN.3 0,00/24 | - | - | - | 95.01 | 95.99 | - | - | 11:37:43 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 07:00:12 |
SAZKA GR. 5,20/24 | 99.20 | - | 9 920 | 98.70 | 99.20 | 99.20 | 99.20 | 13:39:52 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 179.01 | - | 356 | 179.00 | 179.51 | 176.59 | 179.01 | 14:10:30 |
EB CEZ TL11 | 83.79 | - | 0 | 83.79 | 84.20 | 82.64 | 83.79 | 13:54:50 |
EB DAX TL15 | 2 638.68 | - | 0 | 2 634.61 | 2 637.61 | 2 635.57 | 2 649.89 | 14:10:24 |
EB DAX TL16 | 2 085.69 | - | 0 | 2 082.42 | 2 085.42 | 2 082.86 | 2 096.32 | 14:10:24 |
EB DBK TL07 | 30.18 | - | 0 | 30.04 | 30.14 | 30.17 | 30.37 | 14:10:16 |
EB DBK TL08 | 25.99 | - | 0 | 25.85 | 25.95 | 25.98 | 26.17 | 14:10:16 |
EB EGB TL10 | 79.71 | - | 0 | 79.52 | 79.67 | 79.71 | 79.91 | 14:10:16 |
EB EGB TL5 | 88.82 | - | 0 | 88.61 | 88.77 | 88.82 | 89.03 | 14:10:16 |
EB GLD IC2 | 5 385.70 | - | 0 | 5 386.39 | 5 392.39 | 5 385.70 | 5 421.40 | 14:10:10 |
EB GLD TL10 | 1 264.94 | - | 0 | 1 274.76 | 1 280.76 | 1 264.94 | 1 289.81 | 14:09:16 |
EB GLD TL9 | 1 938.34 | - | 0 | 1 946.67 | 1 952.68 | 1 938.34 | 1 965.95 | 14:10:10 |
EB HENKEL TS01 | 27.68 | - | 0 | 27.89 | 28.40 | 26.47 | 27.68 | 14:10:16 |
EB INFINEON TL03 | 62.87 | - | 0 | 62.42 | 62.68 | 62.84 | 64.44 | 14:10:40 |
EB KOM TL09 | 58.58 | - | 0 | 58.25 | 58.51 | 58.31 | 58.58 | 14:06:52 |
EB LHA TS02 | 25.47 | - | 0 | 25.43 | 25.53 | 25.47 | 25.78 | 14:10:16 |
EB LUFTHANSA TL03 | 11.21 | - | 0 | 11.18 | 11.28 | 10.93 | 11.21 | 14:09:16 |
EB MONET TL04 | 75.61 | - | 0 | 75.61 | 75.92 | 75.51 | 75.61 | 13:25:00 |
EB RBI TL03 | 26.53 | - | 0 | 26.50 | 26.60 | 26.45 | 26.66 | 14:10:16 |
EB RBI TS02 | 24.10 | - | 0 | 24.09 | 24.19 | 24.07 | 24.18 | 14:10:16 |
EB RWE TL01 | 73.33 | - | 0 | 73.02 | 73.52 | 72.99 | 73.33 | 14:10:24 |
EB SIL IC02 | 641.62 | - | 0 | 643.94 | 644.94 | 641.62 | 643.58 | 14:10:37 |
EB SILVER TL08 | 263.35 | - | 0 | 266.56 | 267.56 | 263.35 | 264.43 | 14:10:37 |
EB VIG TL02 | 51.25 | - | 0 | 51.05 | 51.21 | 50.56 | 51.25 | 14:10:16 |
EB VOW TL04 | 186.74 | - | 0 | 186.33 | 187.33 | 184.04 | 186.74 | 14:10:16 |
EB WTI IC03 | 1 424.66 | - | 0 | 1 424.39 | 1 429.39 | 1 421.24 | 1 424.66 | 14:09:24 |
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky