Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
677.00 | 0.89% | 671.00 | / | |||||||||
935.50 | 0.48% | 931.00 | / | |||||||||
1102.00 | -4.34% | 1152.00 | / | |||||||||
565.00 | 0.36% | 563.00 | / | |||||||||
252.00 | -1.56% | 256.00 | / | |||||||||
285.00 | 0.00% | 285.00 | / | |||||||||
785.00 | -0.13% | 786.00 | / | |||||||||
97.00 | 0.73% | 96.30 | / | |||||||||
14900.00 | 0.00% | 14900.00 | / | |||||||||
45.40 | 1.34% | 44.80 | / | |||||||||
180.00 | 0.00% | 180.00 | / | |||||||||
810.00 | 1.89% | 795.00 | / | |||||||||
756.00 | -1.18% | 765.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 4 182 | 40.00 | 41.00 | 41.00 | 41.00 | 16:29:29 |
ATS | 545.00 | - | 24 525 | 545.00 | 545.00 | 545.00 | 545.00 | 16:29:29 |
DEUTSCHE BANK AG | 387.35 | - | 2 327 | 385.10 | 387.90 | 387.35 | 387.90 | 16:29:29 |
E.ON | 308.15 | - | 49 925 | 306.35 | 309.85 | 306.45 | 308.95 | 16:29:29 |
E4U | 214.00 | - | 107 000 | 214.00 | 216.00 | 214.00 | 214.00 | 16:29:29 |
EMAN | 69.00 | - | 33 327 | 69.00 | 70.00 | 69.00 | 69.00 | 16:29:29 |
FACC | 175.00 | - | 35 000 | 171.20 | 174.20 | 175.00 | 175.00 | 16:29:29 |
KARO LEATHER | 155.00 | - | 771 561 | 155.00 | 158.00 | 155.00 | 158.00 | 16:29:29 |
NOKIA CORP. | 88.00 | - | 9 680 | 86.00 | 88.00 | 88.00 | 88.00 | 16:29:29 |
OMV | 1 173.00 | - | 81 330 | 1 157.50 | 1 170.50 | 1 147.00 | 1 173.00 | 16:29:29 |
ORLEN | 385.35 | - | 13 167 | 381.00 | 385.00 | 385.35 | 387.60 | 16:29:29 |
PRABOS PLUS | 240.00 | - | 88 754 | 234.00 | 240.00 | 238.00 | 240.00 | 16:29:29 |
RBI | 424.30 | - | 849 | 425.00 | 427.90 | 424.30 | 424.30 | 16:29:29 |
RWE | 860.00 | - | 34 710 | 858.60 | 868.60 | 860.00 | 875.50 | 16:29:29 |
UNIQA INS | 210.00 | - | 3 780 | 203.20 | 205.80 | 210.00 | 210.00 | 16:29:29 |
VOLVO | 500.00 | - | 34 000 | 510.00 | 800.00 | 500.00 | 500.00 | 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 97.06 | 98.00 | - | - | 16:29:29 |
HEUREKA 5,25/25 | 97.51 | - | 575 309 | 97.51 | 98.60 | 97.51 | 97.51 | 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 16:29:29 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 16:29:29 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 16:29:29 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 16:29:29 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 166.73 | - | 0 | 20.00 | - | 164.72 | 166.73 | 16:29:50 |
EB CEZ TL11 | 85.67 | - | 0 | 75.00 | 100.00 | 85.07 | 85.67 | 16:29:29 |
EB DAX TL15 | 2 626.48 | - | 0 | 2 624.64 | 2 627.64 | 2 608.05 | 2 628.24 | 16:29:44 |
EB DAX TL16 | 2 074.14 | - | 0 | 2 072.32 | 2 075.33 | 2 056.63 | 2 075.95 | 16:29:44 |
EB DBK TL07 | 30.25 | - | 0 | 30.22 | 30.32 | 30.10 | 30.40 | 16:29:45 |
EB DBK TL08 | 26.06 | - | 0 | 26.03 | 26.13 | 25.91 | 26.21 | 16:29:45 |
EB EGB TL10 | 81.56 | - | 0 | 81.50 | 81.66 | 81.07 | 82.26 | 16:29:29 |
EB EGB TL5 | 90.66 | - | 0 | 90.60 | 90.76 | 90.17 | 91.34 | 16:29:29 |
EB GLD IC2 | 5 370.66 | - | 16 028 | - | 5 700.00 | 5 326.71 | 5 370.66 | 16:29:50 |
EB GLD TL10 | 1 274.26 | - | 0 | 1 276.09 | 1 282.10 | 1 234.77 | 1 274.26 | 16:29:29 |
EB GLD TL9 | 1 945.19 | - | 9 550 | 1 947.92 | 1 953.93 | 1 906.05 | 1 945.19 | 16:29:49 |
EB HENKEL TS01 | 23.45 | - | 0 | 23.50 | 24.00 | 23.45 | 24.64 | 16:29:29 |
EB INFINEON TL03 | 63.92 | - | 0 | 63.96 | 64.21 | 63.92 | 64.30 | 16:29:45 |
EB KOM TL09 | 57.36 | - | 0 | 57.36 | 57.61 | 57.36 | 57.46 | 16:29:29 |
EB LHA TS02 | 26.56 | - | 0 | 26.57 | 26.68 | 26.56 | 26.69 | 16:29:29 |
EB LUFTHANSA TL03 | 9.94 | - | 0 | 9.80 | 15.00 | 9.77 | 9.95 | 16:29:50 |
EB MONET TL04 | 74.64 | - | 0 | 74.74 | 75.05 | 74.24 | 74.64 | 16:29:29 |
EB RBI TL03 | 25.30 | - | 0 | 25.30 | 25.40 | 25.11 | 25.30 | 16:29:29 |
EB RBI TS02 | 25.11 | - | 0 | 25.11 | 25.22 | 25.11 | 25.25 | 16:29:29 |
EB RWE TL01 | 74.05 | - | 0 | 73.94 | 74.44 | 72.57 | 74.05 | 16:29:43 |
EB SIL IC02 | 712.72 | - | 0 | 712.24 | 713.25 | 694.71 | 712.72 | 16:29:48 |
EB SILVER TL08 | 337.06 | - | 0 | 336.71 | 337.72 | 319.41 | 337.06 | 16:29:48 |
EB VIG TL02 | 52.39 | - | 0 | 52.38 | 52.54 | 51.19 | 52.51 | 16:29:29 |
EB VOW TL04 | 191.65 | - | 0 | 150.00 | - | 186.89 | 191.65 | 16:29:50 |
EB WTI IC03 | 1 415.11 | - | 0 | 1 413.17 | 1 418.18 | 1 401.60 | 1 415.11 | 16:29:29 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky