Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
683.00 | 0.15% | 682.00 | / | |||||||||
909.00 | -0.87% | 917.00 | / | |||||||||
1126.50 | 0.09% | 1125.50 | / | |||||||||
542.01 | 0.37% | 540.00 | / | |||||||||
256.00 | 0.00% | 256.00 | / | |||||||||
277.00 | 0.36% | 276.00 | / | |||||||||
796.00 | -0.25% | 798.00 | / | |||||||||
97.80 | 0.31% | 97.50 | / | |||||||||
14900.00 | 0.00% | 14900.00 | / | |||||||||
43.95 | 1.85% | 43.15 | / | |||||||||
180.00 | 0.00% | 180.00 | / | |||||||||
840.00 | -1.18% | 850.00 | / | |||||||||
770.00 | 0.00% | 770.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 4 510 | 40.00 | 41.00 | 41.00 | 41.00 | 10:06:44 |
DEUTSCHE BANK AG | 395.50 | - | 4 350 | 391.80 | 395.80 | 395.50 | 395.50 | 10:06:03 |
E.ON | 328.35 | - | 658 | 325.40 | 328.90 | 328.35 | 329.60 | 10:11:16 |
E4U | 214.00 | - | 690 132 | 210.00 | 214.00 | 210.00 | 214.00 | 10:10:36 |
KARO LEATHER | 155.00 | - | 1 256 900 | 153.00 | 155.00 | 155.00 | 160.00 | 10:08:43 |
NOKIA CORP. | 86.00 | - | 25 933 | 86.04 | 86.50 | 84.81 | 86.00 | 10:11:32 |
ORLEN | 398.15 | - | 1 991 | 396.00 | 401.00 | 398.15 | 398.15 | 10:09:40 |
RMS MEZZANINE | 1.20 | - | 666 | 1.20 | 1.64 | 1.20 | 1.20 | 09:03:49 |
RWE | 857.20 | - | 42 003 | 858.70 | 868.70 | 857.20 | 857.20 | 10:10:21 |
TMR | 520.00 | - | 31 200 | 505.00 | 520.00 | 520.00 | 520.00 | 09:15:24 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:16 |
JTFG X 4,75/24 | - | - | - | - | - | - | - | 02:05:15 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 02:05:18 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 02:05:18 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 02:05:18 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 02:05:18 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 02:05:15 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 182.44 | - | 0 | 181.95 | 182.45 | 182.35 | 182.44 | 10:11:18 |
EB CEZ TL11 | 84.49 | - | 0 | 82.89 | 83.30 | 84.49 | 84.74 | 10:10:48 |
EB DAX TL15 | 2 630.04 | - | 0 | 2 623.53 | 2 626.53 | 2 629.22 | 2 630.04 | 10:11:32 |
EB DAX TL16 | 2 077.56 | - | 0 | 2 071.43 | 2 074.43 | 2 076.65 | 2 077.56 | 10:11:32 |
EB DBK TL07 | 30.23 | - | 0 | 30.14 | 30.24 | 30.16 | 30.23 | 10:11:35 |
EB DBK TL08 | 26.04 | - | 0 | 25.95 | 26.05 | 25.97 | 26.04 | 10:11:35 |
EB EGB TL10 | 79.09 | - | 0 | 78.91 | 79.06 | 78.85 | 79.09 | 10:11:29 |
EB EGB TL5 | 88.19 | - | 0 | 88.00 | 88.16 | 87.95 | 88.19 | 10:11:29 |
EB GLD IC2 | 5 370.65 | - | 0 | 5 376.38 | 5 382.38 | 5 370.65 | 5 378.49 | 10:11:35 |
EB GLD TL10 | 1 252.07 | - | 0 | 1 258.69 | 1 264.70 | 1 252.07 | 1 260.33 | 10:11:21 |
EB GLD TL9 | 1 927.04 | - | 0 | 1 933.52 | 1 939.52 | 1 927.04 | 1 934.28 | 10:11:35 |
EB HENKEL TS01 | 27.81 | - | 0 | 26.90 | 27.40 | 27.37 | 27.81 | 10:11:34 |
EB INFINEON TL03 | 62.33 | - | 0 | 62.42 | 62.68 | 62.33 | 62.41 | 10:11:35 |
EB KOM TL09 | 58.52 | - | 0 | 58.47 | 58.73 | 58.47 | 58.52 | 10:09:08 |
EB LHA TS02 | 25.29 | - | 0 | 25.11 | 25.21 | 25.22 | 25.29 | 10:11:19 |
EB LUFTHANSA TL03 | 11.37 | - | 0 | 11.50 | 11.60 | 11.37 | 11.44 | 10:11:18 |
EB MONET TL04 | 75.41 | - | 0 | 75.41 | 75.72 | 75.41 | 75.41 | 09:25:00 |
EB RBI TL03 | 26.66 | - | 0 | 26.69 | 26.79 | 26.66 | 26.74 | 10:11:15 |
EB RBI TS02 | 23.95 | - | 0 | 23.88 | 23.99 | 23.90 | 23.95 | 10:08:48 |
EB RWE TL01 | 73.63 | - | 0 | 74.10 | 74.60 | 73.63 | 73.85 | 10:11:18 |
EB SIL IC02 | 644.77 | - | 0 | 645.66 | 646.66 | 644.77 | 645.79 | 10:11:23 |
EB SILVER TL08 | 266.86 | - | 0 | 267.84 | 268.84 | 266.86 | 267.83 | 10:11:23 |
EB VIG TL02 | 51.45 | - | 0 | 51.05 | 51.20 | 51.45 | 51.46 | 10:11:18 |
EB VOW TL04 | 190.75 | - | 0 | 192.49 | 193.49 | 190.75 | 190.78 | 10:11:18 |
EB WTI IC03 | 1 429.62 | - | 0 | 1 427.86 | 1 432.87 | 1 429.62 | 1 430.59 | 10:11:27 |
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky