Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
684.00 | 0.00% | 684.00 | / | |||||||||
914.50 | 1.33% | 902.50 | / | |||||||||
1132.00 | -0.22% | 1134.50 | / | |||||||||
530.00 | 0.00% | 530.00 | / | |||||||||
254.00 | -1.55% | 258.00 | / | |||||||||
277.00 | 0.73% | 275.00 | / | |||||||||
795.00 | -0.19% | 796.50 | / | |||||||||
98.00 | 0.82% | 97.20 | / | |||||||||
14920.00 | 0.54% | 14840.00 | / | |||||||||
43.55 | -0.68% | 43.85 | / | |||||||||
180.00 | 0.00% | 180.00 | / | |||||||||
850.00 | -0.58% | 855.00 | / | |||||||||
762.00 | 0.93% | 755.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ANDRITZ | 1 339.50 | - | 10 716 | 1 335.00 | 1 346.00 | 1 339.50 | 1 339.50 | 13:05:16 |
ATOMTRACE | 41.00 | - | 38 535 | 40.00 | 44.00 | 41.00 | 42.00 | 13:03:17 |
ATS | 465.20 | - | 59 335 | 489.40 | 497.40 | 465.20 | 485.80 | 13:10:02 |
DEUTSCHE BANK AG | 399.05 | - | 1 995 | 394.20 | 396.25 | 399.05 | 399.05 | 13:08:00 |
DEUTSCHE TELEKOM | 546.70 | - | 547 | 541.00 | 547.00 | 546.70 | 546.70 | 13:03:26 |
E.ON | 328.35 | - | 4 595 | 324.25 | 327.75 | 327.90 | 330.50 | 13:07:19 |
E4U | 216.00 | - | 2 542 420 | 212.00 | 214.00 | 200.00 | 220.00 | 13:08:33 |
FACC | 171.00 | - | 17 100 | 172.60 | 175.60 | 171.00 | 171.00 | 13:07:42 |
KARO LEATHER | 155.00 | - | 866 582 | 154.00 | 155.00 | 153.00 | 160.00 | 12:53:19 |
KGHM POLSKA-MIEDZ | 336.80 | - | 1 010 | 333.20 | 335.70 | 336.80 | 336.80 | 13:09:24 |
OMV | 1 183.00 | - | 3 549 | 1 164.50 | 1 177.50 | 1 183.00 | 1 183.00 | 13:09:31 |
ORLEN | 398.45 | - | 199 225 | 391.10 | 396.10 | 398.45 | 398.45 | 13:09:29 |
PRABOS PLUS | 240.00 | - | 960 | 234.00 | 240.00 | 240.00 | 240.00 | 11:58:07 |
RBI | 436.80 | - | 437 | 433.60 | 439.60 | 436.80 | 436.80 | 13:05:34 |
RMS MEZZANINE | 1.30 | - | 2 600 | 1.11 | 1.64 | 1.30 | 1.30 | 11:06:13 |
SKANSKA | 407.80 | - | 7 041 | 392.20 | 407.20 | 407.80 | 415.00 | 12:31:55 |
TMR | 505.00 | - | 1 515 | 505.00 | 520.00 | 505.00 | 505.00 | 12:49:51 |
TOMA | 1 350.00 | - | 32 400 | 1 350.00 | 1 370.00 | 1 350.00 | 1 350.00 | 10:35:32 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
CSG VAR/24 | - | - | - | - | - | - | - | 07:00:12 |
EPH 4,50/25 | 97.00 | - | 4 365 000 | 97.00 | 97.50 | 97.00 | 97.00 | 12:32:15 |
HEUREKA 5,25/25 | - | - | - | 97.50 | 97.90 | - | - | 13:05:34 |
J&T BANKA 10% PERP | - | - | - | 104.00 | 102.50 | - | - | 13:03:06 |
JTEF CZKII 5,25/25 | 97.05 | - | 5 823 300 | 97.05 | 97.49 | 97.05 | 97.06 | 12:28:57 |
JTFG X 4,75/24 | 98.50 | - | 2 955 000 | 98.50 | 99.50 | 98.50 | 98.50 | 12:30:06 |
JTRE FIN.3 0,00/24 | - | - | - | 95.01 | 95.99 | - | - | 11:37:43 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 07:00:12 |
SAZKA GR. 5,20/24 | 99.20 | - | 9 920 | 98.70 | 99.20 | 99.20 | 99.20 | 12:00:08 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 178.18 | - | 356 | 178.60 | 179.11 | 176.59 | 178.18 | 13:10:02 |
EB CEZ TL11 | 83.09 | - | 0 | 83.69 | 84.10 | 82.64 | 83.09 | 13:07:00 |
EB DAX TL15 | 2 635.57 | - | 0 | 2 635.17 | 2 638.18 | 2 635.57 | 2 649.89 | 13:10:02 |
EB DAX TL16 | 2 082.86 | - | 0 | 2 082.29 | 2 085.30 | 2 082.86 | 2 096.32 | 13:10:02 |
EB DBK TL07 | 30.17 | - | 0 | 30.13 | 30.24 | 30.17 | 30.37 | 13:09:54 |
EB DBK TL08 | 25.98 | - | 0 | 25.94 | 26.04 | 25.98 | 26.17 | 13:09:54 |
EB EGB TL10 | 79.79 | - | 0 | 79.62 | 79.77 | 79.79 | 79.91 | 13:10:02 |
EB EGB TL5 | 88.89 | - | 0 | 88.72 | 88.88 | 88.89 | 89.03 | 13:10:02 |
EB GLD IC2 | 5 388.45 | - | 0 | 5 385.02 | 5 391.02 | 5 388.45 | 5 421.40 | 13:09:46 |
EB GLD TL10 | 1 268.22 | - | 0 | 1 263.90 | 1 269.90 | 1 268.22 | 1 289.81 | 13:09:53 |
EB GLD TL9 | 1 941.54 | - | 0 | 1 937.36 | 1 943.37 | 1 941.54 | 1 965.95 | 13:09:46 |
EB HENKEL TS01 | 27.27 | - | 0 | 27.78 | 28.28 | 26.47 | 27.27 | 13:07:50 |
EB INFINEON TL03 | 62.84 | - | 0 | 62.85 | 63.10 | 62.84 | 64.44 | 13:10:02 |
EB KOM TL09 | 58.58 | - | 0 | 58.58 | 58.83 | 58.31 | 58.58 | 12:47:16 |
EB LHA TS02 | 25.59 | - | 0 | 25.50 | 25.61 | 25.59 | 25.78 | 13:09:16 |
EB LUFTHANSA TL03 | 11.06 | - | 0 | 11.16 | 11.27 | 10.93 | 11.06 | 13:10:02 |
EB MONET TL04 | 75.61 | - | 0 | 75.61 | 75.92 | 75.51 | 75.61 | 12:12:04 |
EB RBI TL03 | 26.45 | - | 0 | 26.45 | 26.56 | 26.45 | 26.66 | 13:10:02 |
EB RBI TS02 | 24.18 | - | 0 | 24.17 | 24.27 | 24.07 | 24.18 | 13:04:16 |
EB RWE TL01 | 73.24 | - | 0 | 73.32 | 73.82 | 72.99 | 73.30 | 13:10:02 |
EB SIL IC02 | 641.76 | - | 0 | 641.45 | 642.45 | 641.76 | 643.58 | 13:10:01 |
EB SILVER TL08 | 263.55 | - | 0 | 263.15 | 264.15 | 263.55 | 264.43 | 13:10:01 |
EB VIG TL02 | 51.10 | - | 0 | 50.99 | 51.15 | 50.56 | 51.10 | 13:10:02 |
EB VOW TL04 | 185.92 | - | 0 | 186.27 | 187.28 | 184.04 | 185.92 | 13:10:02 |
EB WTI IC03 | 1 423.03 | - | 0 | 1 424.78 | 1 429.79 | 1 421.24 | 1 423.03 | 13:10:01 |