Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
662.00 | -0.75% | 667.00 | / | |||||||||
918.50 | -0.97% | 927.50 | / | |||||||||
1136.00 | -0.22% | 1138.50 | / | |||||||||
557.00 | 0.36% | 555.00 | / | |||||||||
258.00 | 1.57% | 254.00 | / | |||||||||
285.00 | 0.35% | 284.00 | / | |||||||||
796.00 | -0.06% | 796.50 | / | |||||||||
96.90 | 0.00% | 96.90 | / | |||||||||
15040.00 | 0.53% | 14960.00 | / | |||||||||
45.00 | 1.35% | 44.40 | / | |||||||||
178.00 | 0.00% | 178.00 | / | |||||||||
820.00 | -1.20% | 830.00 | / | |||||||||
775.00 | 0.65% | 770.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
E.ON | 333.00 | - | 333 | 325.75 | 329.25 | 333.00 | 333.00 | 09:43:51 |
E4U | 214.00 | - | 2 140 | 206.00 | 214.00 | 214.00 | 214.00 | 09:39:49 |
FACC | 176.20 | - | 11 277 | 172.40 | 175.40 | 176.20 | 176.20 | 09:38:56 |
KARO LEATHER | 160.00 | - | 84 100 | 158.00 | 160.00 | 160.00 | 163.00 | 09:34:39 |
NOKIA CORP. | 89.68 | - | 1 794 | 85.23 | 89.10 | 89.68 | 89.68 | 09:43:25 |
ORLEN | 403.20 | - | 5 242 | 398.30 | 403.20 | 403.20 | 403.20 | 09:43:38 |
RBI | 422.90 | - | 75 209 | 423.40 | 429.40 | 422.50 | 422.90 | 09:43:22 |
RWE | 885.70 | - | 9 743 | 872.60 | 882.60 | 885.70 | 885.70 | 09:41:43 |
TOMA | 1 370.00 | - | 9 590 | 1 370.00 | 1 400.00 | 1 370.00 | 1 370.00 | 09:29:05 |
UNIQA INS | 208.00 | - | 5 200 | 202.60 | 205.00 | 208.00 | 208.00 | 09:43:56 |
VOLVO | 500.00 | - | 10 500 | - | 500.00 | 500.00 | 500.00 | 09:00:09 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:14 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 02:05:19 |
JTFG X 4,75/24 | - | - | - | - | - | - | - | 02:05:19 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 02:05:18 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 02:05:14 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 02:05:14 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 02:05:15 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 175.60 | - | 0 | 175.11 | 175.61 | 175.60 | 176.05 | 09:43:44 |
EB CEZ TL11 | 83.84 | - | 0 | 83.69 | 84.10 | 83.84 | 83.89 | 09:41:40 |
EB DAX TL15 | 2 655.92 | - | 0 | 2 649.56 | 2 652.56 | 2 654.05 | 2 655.92 | 09:43:53 |
EB DAX TL16 | 2 105.06 | - | 0 | 2 099.31 | 2 102.31 | 2 103.17 | 2 105.06 | 09:43:53 |
EB DBK TL07 | 29.95 | - | 0 | 29.87 | 29.97 | 29.95 | 30.22 | 09:43:49 |
EB DBK TL08 | 25.77 | - | 0 | 25.69 | 25.80 | 25.77 | 26.04 | 09:43:49 |
EB EGB TL10 | 80.39 | - | 0 | 80.27 | 80.43 | 80.39 | 80.56 | 09:43:44 |
EB EGB TL5 | 89.46 | - | 0 | 89.34 | 89.49 | 89.46 | 89.64 | 09:43:44 |
EB GLD IC2 | 5 431.21 | - | 0 | 5 429.24 | 5 435.24 | 5 424.27 | 5 431.21 | 09:43:44 |
EB GLD TL10 | 1 357.13 | - | 0 | 1 358.62 | 1 364.63 | 1 349.71 | 1 357.13 | 09:43:44 |
EB GLD TL9 | 2 026.71 | - | 0 | 2 026.69 | 2 032.69 | 2 018.42 | 2 026.71 | 09:43:44 |
EB HENKEL TS01 | 24.31 | - | 0 | 23.35 | 23.85 | 24.31 | 24.46 | 09:42:48 |
EB INFINEON TL03 | 64.11 | - | 0 | 63.94 | 64.20 | 64.11 | 64.24 | 09:43:56 |
EB KOM TL09 | 58.58 | - | 0 | 58.42 | 58.67 | 58.58 | 58.74 | 09:36:30 |
EB LHA TS02 | 25.63 | - | 0 | 25.56 | 25.67 | 25.49 | 25.63 | 09:43:44 |
EB LUFTHANSA TL03 | 10.92 | - | 0 | 10.93 | 11.04 | 10.92 | 11.04 | 09:43:42 |
EB MONET TL04 | 74.61 | - | 0 | 74.31 | 74.62 | 74.21 | 74.61 | 09:41:22 |
EB RBI TL03 | 25.47 | - | 0 | 25.54 | 25.64 | 25.47 | 25.54 | 09:43:19 |
EB RBI TS02 | 24.99 | - | 0 | 24.87 | 24.97 | 24.92 | 24.99 | 09:43:44 |
EB RWE TL01 | 76.11 | - | 0 | 75.56 | 76.07 | 76.11 | 76.11 | 09:43:44 |
EB SIL IC02 | 664.99 | - | 0 | 666.85 | 667.86 | 663.57 | 664.99 | 09:43:44 |
EB SILVER TL08 | 291.66 | - | 0 | 293.76 | 294.77 | 290.07 | 291.66 | 09:43:44 |
EB VIG TL02 | 51.67 | - | 0 | 51.62 | 51.77 | 51.67 | 51.67 | 09:43:44 |
EB VOW TL04 | 191.34 | - | 0 | 190.12 | 191.13 | 191.34 | 191.77 | 09:43:44 |
EB WTI IC03 | 1 411.24 | - | 0 | 1 409.72 | 1 414.72 | 1 411.24 | 1 412.51 | 09:43:44 |
Údaje o firmách, MORAVSKÉ KOVÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky