Přímé obchody a převody na Burze Praha a RM-Systému STAVOMONT OSTRAVA
| Přímé obchody a převody na Burze Praha a RM-Systému STAVOMONT OSTRAVA | ||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 13.12.1999 | n-Přímé RMS | 1 | 35.00 | 11 810 | 413 350.00 | 35.00 | 35.00 | |
| 14.7.1999 | SCP | 1 | 20.00 | 58 | 1 160.00 | 20.00 | 20.00 | |
| 12.7.1999 | Přímé RMS | 1 | 22.00 | 410 | 9 020.00 | 22.00 | 22.00 | |
| 24.2.1999 | n-Přímé RMS | 1 | 35.00 | 8 871 | 310 485.00 | 35.00 | 35.00 | |
| 9.2.1999 | Přímé RMS | 1 | 39.00 | 37 270 | 1 453 530.00 | 39.00 | 39.00 | |
| 26.1.1999 | SCP | 1 | 70.00 | 25 | 1 750.00 | 70.00 | 70.00 | |
| 15.1.1999 | SCP | 1 | 35.00 | 58 | 2 030.00 | 35.00 | 35.00 | |
| 28.12.1998 | SCP | 1 | 35.00 | 29 | 1 015.00 | 35.00 | 35.00 | |
| 18.12.1998 | SCP | 1 | 34.91 | 150 | 5 236.50 | 34.91 | 34.91 | |
| 17.12.1998 | SCP | 2 | 35.00 | 67 | 2 345.00 | 35.00 | 35.00 | |
| 15.12.1998 | SCP | 1 | 35.00 | 49 | 1 715.00 | 35.00 | 35.00 | |
| 14.12.1998 | SCP | 1 | 35.00 | 29 | 1 015.00 | 35.00 | 35.00 | |
| 11.12.1998 | SCP | 1 | 35.00 | 280 | 9 800.00 | 35.00 | 35.00 | |
| 10.12.1998 | SCP | 1 | 35.00 | 29 | 1 015.00 | 35.00 | 35.00 | |
| 9.12.1998 | SCP | 2 | 35.00 | 241 | 8 435.00 | 35.00 | 35.00 | |
| 8.12.1998 | SCP | 2 | 35.00 | 91 | 3 185.00 | 35.00 | 35.00 | |
| 7.12.1998 | SCP | 1 | 35.00 | 58 | 2 030.00 | 35.00 | 35.00 | |
| 4.12.1998 | SCP | 3 | 35.00 | 406 | 14 210.00 | 35.00 | 35.00 | |
| 3.12.1998 | SCP | 3 | 33.76 | 387 | 13 064.76 | 26.72 | 35.00 | |
| 2.12.1998 | SCP | 2 | 35.00 | 271 | 9 485.00 | 35.00 | 35.00 | |
| 30.11.1998 | SCP | 2 | 35.00 | 58 | 2 030.00 | 35.00 | 35.00 | |
| 30.11.1998 | Přímé RMS | 1 | 35.00 | 46 820 | 1 638 700.00 | 35.00 | 35.00 | |
| 27.11.1998 | SCP | 1 | 35.00 | 29 | 1 015.00 | 35.00 | 35.00 | |
| 26.11.1998 | SCP | 4 | 35.00 | 348 | 12 180.00 | 35.00 | 35.00 | |
| 25.11.1998 | SCP | 2 | 35.00 | 87 | 3 045.00 | 35.00 | 35.00 | |
| 24.11.1998 | SCP | 2 | 35.00 | 20 | 700.00 | 35.00 | 35.00 | |
| 23.11.1998 | SCP | 1 | 35.00 | 29 | 1 015.00 | 35.00 | 35.00 | |
| 20.11.1998 | SCP | 3 | 35.00 | 87 | 3 045.00 | 35.00 | 35.00 | |
| 19.11.1998 | SCP | 4 | 35.00 | 203 | 7 105.00 | 35.00 | 35.00 | |
| 18.11.1998 | SCP | 3 | 35.00 | 105 | 3 675.00 | 35.00 | 35.00 | |
| 16.11.1998 | SCP | 3 | 35.00 | 105 | 3 675.00 | 35.00 | 35.00 | |
| 13.11.1998 | SCP | 2 | 35.00 | 87 | 3 045.00 | 35.00 | 35.00 | |
| 12.11.1998 | SCP | 1 | 35.00 | 29 | 1 015.00 | 35.00 | 35.00 | |
| 11.11.1998 | SCP | 6 | 35.00 | 250 | 8 750.00 | 35.00 | 35.00 | |
| 10.11.1998 | SCP | 4 | 34.63 | 351 | 12 154.50 | 32.75 | 35.00 | |
| 9.11.1998 | SCP | 12 | 34.83 | 682 | 23 754.87 | 31.03 | 35.00 | |
| 5.11.1998 | SCP | 5 | 35.00 | 205 | 7 175.00 | 35.00 | 35.00 | |
| 4.11.1998 | SCP | 11 | 35.00 | 1 187 | 41 545.00 | 35.00 | 35.00 | |
| 2.11.1998 | SCP | 3 | 35.00 | 406 | 14 210.00 | 35.00 | 35.00 | |
| 30.10.1998 | SCP | 2 | 35.00 | 58 | 2 030.00 | 35.00 | 35.00 | |
| 29.10.1998 | SCP | 6 | 35.00 | 267 | 9 345.00 | 35.00 | 35.00 | |
| 27.10.1998 | SCP | 12 | 35.00 | 729 | 25 515.00 | 35.00 | 35.00 | |
| 26.10.1998 | SCP | 6 | 35.00 | 640 | 22 400.00 | 35.00 | 35.00 | |
| 23.10.1998 | SCP | 6 | 35.00 | 309 | 10 815.00 | 35.00 | 35.00 | |
| 22.10.1998 | SCP | 2 | 35.00 | 59 | 2 065.00 | 35.00 | 35.00 | |
| 19.6.1998 | SCP | 3 | 700.00 | 2 068 | 1 447 600.00 | 700.00 | 700.00 | |
| 12.6.1998 | SCP | 1 | 700.00 | 1 | 700.00 | 700.00 | 700.00 | |
| 7.5.1998 | Přímé RMS | 1 | 2.00 | 410 | 820.00 | 2.00 | 2.00 | |
| 23.4.1998 | SCP | 1 | 700.00 | 13 700 | 9 590 000.00 | 700.00 | 700.00 | |
| 21.4.1998 | SCP | 1 | 700.00 | 870 | 609 000.00 | 700.00 | 700.00 | |
| 16.4.1998 | SCP | 1 | 700.00 | 1 591 | 1 113 700.00 | 700.00 | 700.00 | |
| 31.3.1998 | Přímé RMS | 1 | 35.00 | 350 | 12 250.00 | 35.00 | 35.00 | |
| 16.3.1998 | SCP | 2 | 23.98 | 3 436 | 82 406.00 | 23.00 | 24.00 | |
| 13.3.1998 | SCP | 1 | 20.00 | 80 | 1 600.00 | 20.00 | 20.00 | |
| 10.3.1998 | SCP | 1 | 10.00 | 87 | 870.00 | 10.00 | 10.00 | |
| 9.3.1998 | SCP | 2 | 20.00 | 25 | 500.00 | 20.00 | 20.00 | |
| 4.3.1998 | SCP | 1 | 21.00 | 87 | 1 827.00 | 21.00 | 21.00 | |
| 13.2.1998 | Dary RMS | 1 | 29 | |||||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
