Přímé obchody a převody na Burze Praha a RM-Systému LCS HOLDING
Přímé obchody a převody na Burze Praha a RM-Systému LCS HOLDING | ||||||||
Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
14.12.2001 | SCP | 2 | 45.00 | 60 | 2 700.00 | 40.00 | 50.00 | |
3.2.2000 | SCP | 1 | 55.00 | 15 | 825.00 | 55.00 | 55.00 | |
28.1.2000 | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | |
16.12.1999 | SCP | 1 | 55.00 | 50 | 2 750.00 | 55.00 | 55.00 | |
4.11.1999 | SCP | 1 | 60.00 | 100 | 6 000.00 | 60.00 | 60.00 | |
1.10.1999 | SCP | 1 | 20.00 | 34 000 | 680 000.00 | 20.00 | 20.00 | |
30.9.1999 | SCP | 1 | 80.00 | 50 | 4 000.00 | 80.00 | 80.00 | |
22.9.1999 | SCP | 1 | 55.00 | 50 | 2 750.00 | 55.00 | 55.00 | |
17.9.1999 | SCP | 1 | 68.00 | 300 | 20 400.00 | 68.00 | 68.00 | |
10.9.1999 | SCP | 1 | 55.00 | 50 | 2 750.00 | 55.00 | 55.00 | |
18.6.1999 | SCP | 1 | 65.00 | 80 | 5 200.00 | 65.00 | 65.00 | |
2.6.1999 | SCP | 1 | 65.00 | 30 | 1 950.00 | 65.00 | 65.00 | |
29.4.1999 | SCP | 1 | 60.00 | 50 | 3 000.00 | 60.00 | 60.00 | |
14.4.1999 | SCP | 2 | 65.00 | 60 | 3 900.00 | 60.00 | 70.00 | |
2.3.1999 | SCP | 2 | 66.25 | 80 | 5 300.00 | 60.00 | 70.00 | |
26.2.1999 | SCP | 4 | 79.00 | 1 000 | 79 000.00 | 79.00 | 79.00 | |
25.2.1999 | SCP | 1 | 75.00 | 450 | 33 750.00 | 75.00 | 75.00 | |
2.2.1999 | SCP | 6 | 63.67 | 300 | 19 100.00 | 60.00 | 70.00 | |
25.1.1999 | SCP | 4 | 75.00 | 200 | 15 000.00 | 75.00 | 75.00 | |
22.1.1999 | SCP | 1 | 10.00 | 450 | 4 500.00 | 10.00 | 10.00 | |
15.1.1999 | SCP | 8 | 10.00 | 400 | 4 000.00 | 10.00 | 10.00 | |
12.1.1999 | SCP | 1 | 75.00 | 50 | 3 750.00 | 75.00 | 75.00 | |
29.12.1998 | SCP | 4 | 76.00 | 1 020 | 77 520.00 | 76.00 | 76.00 | |
28.12.1998 | SCP | 2 | 75.00 | 100 | 7 500.00 | 75.00 | 75.00 | |
14.12.1998 | SCP | 1 | 75.00 | 30 | 2 250.00 | 75.00 | 75.00 | |
30.11.1998 | SCP | 2 | 75.00 | 60 | 4 500.00 | 75.00 | 75.00 | |
24.11.1998 | SCP | 3 | 75.00 | 150 | 11 250.00 | 75.00 | 75.00 | |
20.11.1998 | SCP | 3 | 75.00 | 175 | 13 125.00 | 75.00 | 75.00 | |
18.11.1998 | SCP | 1 | 50.00 | 50 | 2 500.00 | 50.00 | 50.00 | |
26.10.1998 | SCP | 1 | 75.00 | 50 | 3 750.00 | 75.00 | 75.00 | |
30.9.1998 | SCP | 1 | 76.00 | 455 | 34 580.00 | 76.00 | 76.00 | |
27.8.1998 | SCP | 3 | 75.00 | 75 | 5 625.00 | 75.00 | 75.00 | |
13.8.1998 | SCP | 1 | 75.00 | 50 | 3 750.00 | 75.00 | 75.00 | |
3.8.1998 | SCP | 4 | 1.00 | 1 529 | 1 529.00 | 1.00 | 1.00 | |
29.7.1998 | SCP | 1 | 75.00 | 30 | 2 250.00 | 75.00 | 75.00 | |
30.6.1998 | SCP | 4 | 75.00 | 200 | 15 000.00 | 75.00 | 75.00 | |
25.6.1998 | SCP | 3 | 66.67 | 150 | 10 000.00 | 50.00 | 75.00 | |
9.6.1998 | SCP | 1 | 81.50 | 1 130 | 92 095.00 | 81.50 | 81.50 | |
5.6.1998 | SCP | 3 | 76.67 | 4 503 | 345 237.40 | 71.80 | 81.50 | |
3.6.1998 | SCP | 2 | 75.00 | 816 | 61 200.00 | 75.00 | 75.00 | |
2.6.1998 | SCP | 17 | 79.54 | 4 803 | 382 039.00 | 1.00 | 130.00 | |
17.4.1998 | SCP | 1 | 11.33 | 15 | 169.95 | 11.33 | 11.33 | |
5.3.1998 | SCP | 2 | 24.67 | 75 | 1 850.00 | 24.00 | 26.00 | |
2.3.1998 | Přímé RMS | 1 | 28.00 | 80 | 2 240.00 | 28.00 | 28.00 | |
25.2.1998 | SCP | 1 | 50.00 | 50 | 2 500.00 | 50.00 | 50.00 | |
24.2.1998 | Přímé RMS | 1 | 10.00 | 50 | 500.00 | 10.00 | 10.00 | |
19.2.1998 | SCP | 3 | 30.00 | 54 | 1 620.00 | 30.00 | 30.00 | |
17.2.1998 | SCP | 1 | 43.00 | 50 | 2 150.00 | 43.00 | 43.00 | |
16.2.1998 | SCP | 2 | 80.00 | 100 | 8 000.00 | 80.00 | 80.00 | |
11.2.1998 | SCP | 4 | 32.27 | 150 | 4 839.95 | 25.33 | 40.00 | |
6.2.1998 | SCP | 1 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | |
26.1.1998 | SCP | 1 | 18.33 | 6 | 109.98 | 18.33 | 18.33 | |
5.1.1998 | SCP | 1 | 28.00 | 50 | 1 400.00 | 28.00 | 28.00 | |
22.12.1997 | Přímé RMS | 3 | 64.00 | 3 039 | 194 496.00 | 64.00 | 64.00 | |
19.12.1997 | Přímé RMS | 2 | 300.00 | 60 | 18 000.00 | 300.00 | 300.00 |
Údaje o firmách, LCS HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €