Přímé obchody a převody na Burze Praha a RM-Systému SD K15 4,60/18
Přímé obchody a převody na Burze Praha a RM-Systému SD K15 4,60/18 | ||||||||
Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
28.3.2018 | UNIVYC BCP-1 | 2 | 458.71 | 276 000 | 126 604 512.00 | 99.72 | 99.72 | |
22.1.2018 | UNIVYC BCP-1 | 4 | 458.90 | 347 824 | 159 616 642.28 | 99.76 | 99.76 | |
6.11.2017 | UNIVYC BCP-1 | 2 | 462.17 | 20 000 | 9 243 332.00 | 100.47 | 100.47 | |
24.2.2017 | UNIVYC BCP-1 | 1 | 461.61 | 200 | 92 322.00 | 100.35 | 100.35 | |
30.8.2016 | UNIVYC BCP-1 | 2 | 461.38 | 200 | 92 276.00 | 100.30 | 100.30 | |
26.2.2016 | UNIVYC BCP-1 | 2 | 461.84 | 1 900 | 877 496.00 | 100.40 | 100.40 | |
12.2.2016 | Souhrn-CF0 Jiné BCP | 1 | 52 000 | |||||
8.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 52 000 | |||||
1.9.2015 | UNIVYC BCP-1 | 2 | 458.85 | 4 000 | 1 835 400.00 | 99.75 | 99.75 | |
10.2.2015 | UNIVYC BCP-1 | 14 | 457.79 | 87 244 | 39 939 605.25 | 99.50 | 99.54 | |
21.1.2015 | UNIVYC BCP-1 | 1 | 457.70 | 20 000 | 9 154 000.00 | 99.50 | 99.50 | |
18.12.2014 | UNIVYC BCP-1 | 2 | 455.75 | 8 734 | 3 980 476.83 | 99.05 | 99.09 | |
28.11.2014 | UNIVYC BCP-1 | 2 | 456.57 | 5 216 | 2 381 484.77 | 99.25 | 99.26 | |
25.7.2014 | UNIVYC BCP-1 | 2 | 450.57 | 5 516 | 2 485 344.12 | 97.95 | 97.95 | |
10.6.2014 | UNIVYC BCP-1 | 2 | 450.36 | 6 502 | 2 928 260.23 | 97.88 | 97.93 | |
16.4.2014 | UNIVYC BCP-1 | 2 | 443.35 | 8 648 | 3 834 073.50 | 96.35 | 96.40 | |
9.4.2014 | UNIVYC BCP-1 | 1 | 441.46 | 1 586 | 700 158.73 | 95.96 | 95.96 | |
8.4.2014 | UNIVYC BCP-1 | 1 | 441.28 | 1 586 | 699 866.91 | 95.93 | 95.93 | |
25.2.2014 | UNIVYC BCP-1 | 2 | 438.70 | 5 064 | 2 221 586.93 | 95.35 | 95.39 | |
28.1.2014 | UNIVYC BCP-1 | 2 | 439.42 | 15 434 | 6 781 931.11 | 95.50 | 95.55 | |
24.1.2014 | UNIVYC BCP-1 | 2 | 439.69 | 3 716 | 1 633 891.76 | 95.56 | 95.61 | |
17.1.2014 | UNIVYC BCP-1 | 2 | 440.04 | 3 052 | 1 342 989.87 | 95.63 | 95.68 | |
14.1.2014 | UNIVYC BCP-1 | 6 | 438.17 | 12 540 | 5 494 689.43 | 95.24 | 95.27 | |
10.1.2014 | Souhrn-XF0 Jiné BCP | 1 | 88 831 | |||||
30.12.2013 | UNIVYC BCP-1 | 14 | 437.58 | 76 882 | 33 641 641.15 | 95.10 | 95.15 | |
18.12.2013 | UNIVYC BCP-1 | 2 | 441.49 | 4 530 | 1 999 927.05 | 95.95 | 96.00 | |
6.12.2013 | UNIVYC BCP-1 | 2 | 440.80 | 4 534 | 1 998 564.53 | 95.80 | 95.85 | |
2.12.2013 | UNIVYC BCP-1 | 2 | 439.88 | 4 546 | 1 999 671.75 | 95.60 | 95.65 | |
20.11.2013 | UNIVYC BCP-1 | 2 | 441.72 | 15 434 | 6 817 429.31 | 96.00 | 96.05 | |
15.11.2013 | UNIVYC BCP-1 | 2 | 437.85 | 13 800 | 6 042 343.80 | 95.16 | 95.21 | |
24.10.2013 | UNIVYC BCP-1 | 2 | 433.67 | 9 912 | 4 298 487.48 | 94.25 | 94.30 | |
25.7.2013 | UNIVYC BCP-1 | 2 | 426.74 | 11 664 | 4 977 518.69 | 92.74 | 92.80 | |
15.7.2013 | UNIVYC BCP-1 | 2 | 427.57 | 14 394 | 6 154 442.58 | 92.90 | 93.00 | |
6.6.2013 | UNIVYC BCP-1 | 2 | 428.95 | 10 926 | 4 686 707.70 | 93.25 | 93.25 | |
4.6.2013 | UNIVYC BCP-1 | 2 | 431.71 | 10 926 | 4 716 863.46 | 93.85 | 93.85 | |
28.5.2013 | UNIVYC BCP-1 | 2 | 434.01 | 13 816 | 5 996 282.16 | 94.30 | 94.40 | |
27.5.2013 | UNIVYC BCP-1 | 2 | 432.56 | 9 738 | 4 212 279.02 | 94.00 | 94.07 | |
15.4.2013 | UNIVYC BCP-1 | 4 | 431.94 | 16 900 | 7 299 786.00 | 93.85 | 93.95 | |
9.4.2013 | UNIVYC BCP-1 | 4 | 433.11 | 23 876 | 10 340 908.56 | 94.10 | 94.20 | |
28.3.2013 | UNIVYC BCP-1 | 5 | 433.09 | 57 282 | 24 808 261.38 | 94.10 | 94.20 | |
18.3.2013 | UNIVYC BCP-1 | 2 | 430.68 | 13 926 | 5 997 580.05 | 93.60 | 93.65 | |
14.3.2013 | UNIVYC BCP-1 | 3 | 429.36 | 17 496 | 7 512 152.55 | 93.24 | 93.39 | |
12.2.2013 | UNIVYC BCP-1 | 2 | 428.15 | 10 564 | 4 522 923.78 | 93.00 | 93.15 | |
7.2.2013 | UNIVYC BCP-1 | 24 | 434.24 | 162 330 | 70 490 179.20 | 94.30 | 94.50 | |
18.10.2012 | UNIVYC BCP-1 | 1 | 422.05 | 5 000 | 2 110 250.00 | 91.75 | 91.75 | |
15.5.2012 | UNIVYC BCP-1 | 2 | 394.34 | 15 970 | 6 297 529.95 | 85.70 | 85.75 | |
23.2.2012 | UNIVYC BCP-1 | 1 | 386.40 | 1 000 | 386 400.00 | 84.00 | 84.00 | |
28.6.2011 | UNIVYC BCP-1 | 1 | 363.40 | 500 | 181 700.00 | 79.00 | 79.00 | |
22.12.2010 | UNIVYC BCP-1 | 1 | 354.20 | 250 | 88 550.00 | 77.00 | 77.00 | |
24.6.2010 | UNIVYC BCP-1 | 1 | 340.40 | 2 000 | 680 800.00 | 340.40 | 340.40 | |
17.12.2009 | UNIVYC BCP-1 | 1 | 327.52 | 170 000 | 55 678 400.00 | 327.52 | 327.52 | |
9.10.2008 | UNIVYC BCP-1 | 1 | 324.99 | 25 000 | 8 124 750.00 | 324.99 | 324.99 | |
8.10.2008 | UNIVYC BCP-1 | 1 | 324.99 | 195 000 | 63 373 050.00 | 324.99 | 324.99 | |
6.2.2008 | Souhrn-CV3 Jiné BCP | 1 | 195 000 | |||||
10.5.2004 | UNIVYC BCP-1 | 1 | 215.74 | 138 000 | 29 772 120.00 | 215.74 | 215.74 | |
6.4.2004 | UNIVYC BCP-1 | 1 | 220.62 | 10 000 | 2 206 160.00 | 220.61 | 220.61 | |
6.2.2004 | UNIVYC BCP-1 | 1 | 213.73 | 12 000 | 2 564 755.70 | 213.72 | 213.72 | |
29.1.2004 | UNIVYC BCP-1 | 1 | 222.24 | 15 000 | 3 333 551.60 | 222.23 | 222.23 | |
26.1.2004 | UNIVYC BCP-1 | 1 | 223.66 | 15 000 | 3 354 844.40 | 223.65 | 223.65 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky