Přímé obchody a převody na Burze Praha a RM-Systému SD K8 3,75/13

Od :

Do :

Dnů zpět :

Obchodní den	TRH	Počet transakcí	Cena [Kč]	Objem [ks]	Objem [Kč]	Minimum [Kč]	Maximum [Kč]
Přímé obchody a převody na Burze Praha a RM-Systému SD K8 3,75/13

Filtr
6.6.2013	UNIVYC BCP-1	5	374.85	78 312	29 355 546.87	99.96	99.96
28.1.2013	UNIVYC BCP-1	2	374.64	74 900	28 060 816.88	99.90	99.91
17.10.2012	UNIVYC BCP-1	1	372.75	2 000	745 500.00	99.40	99.40
19.9.2012	UNIVYC BCP-1	2	373.13	20 400	7 611 750.00	99.50	99.50
27.8.2012	UNIVYC BCP-1	1	372.73	8 420	3 138 397.13	99.39	99.39
20.8.2012	UNIVYC BCP-1	2	372.64	4 000	1 490 550.00	99.36	99.38
17.8.2012	UNIVYC BCP-1	2	372.64	28 840	10 746 865.50	99.36	99.38
27.7.2012	UNIVYC BCP-1	2	371.59	13 870	5 153 918.63	99.08	99.10
24.7.2012	UNIVYC BCP-1	2	372.04	2 700	1 004 501.25	99.20	99.22
26.6.2012	UNIVYC BCP-1	2	371.40	6 460	2 399 244.01	99.03	99.05
22.6.2012	UNIVYC BCP-1	1	371.74	18 850	7 007 251.88	99.13	99.13
2.5.2012	UNIVYC BCP-1	2	367.61	17 600	6 469 980.00	98.03	98.03
25.4.2012	UNIVYC BCP-1	2	368.57	20 000	7 371 375.00	98.25	98.32
24.4.2012	UNIVYC BCP-1	2	368.53	24 826	9 149 156.82	98.25	98.30
20.3.2012	UNIVYC BCP-1	2	366.81	6 800	2 494 282.50	97.80	97.83
15.3.2012	UNIVYC BCP-1	2	366.98	5 000	1 834 875.00	97.84	97.88
7.3.2012	UNIVYC BCP-1	2	367.24	20	7 344.75	97.92	97.94
5.3.2012	UNIVYC BCP-1	4	366.56	36 720	13 460 175.00	97.75	97.75
2.3.2012	UNIVYC BCP-1	7	366.56	79 252	29 050 811.26	97.75	97.75
2.2.2012	UNIVYC BCP-1	2	366.11	17 800	6 516 802.50	97.61	97.65
10.10.2011	UNIVYC BCP-1	2	364.97	22 600	8 248 293.76	97.32	97.32
7.10.2011	UNIVYC BCP-1	2	365.14	17 800	6 499 447.50	97.35	97.39
3.10.2011	UNIVYC BCP-1	2	365.25	38 400	14 025 600.00	97.40	97.40
20.9.2011	UNIVYC BCP-1	2	365.14	17 600	6 426 420.00	97.37	97.37
2.9.2011	UNIVYC BCP-1	2	364.03	21 160	7 702 901.25	97.05	97.10
10.8.2011	UNIVYC BCP-1	2	362.61	41 200	14 939 377.50	96.68	96.71
29.6.2011	UNIVYC BCP-1	2	359.53	19 200	6 903 000.00	95.80	95.95
23.6.2011	UNIVYC BCP-1	2	358.13	17 706	6 340 961.25	95.48	95.52
27.5.2011	UNIVYC BCP-1	2	359.29	35 572	12 780 574.96	95.81	95.81
18.5.2011	UNIVYC BCP-1	2	357.32	24 532	8 765 743.58	95.26	95.31
11.1.2011	UNIVYC BCP-1	4	354.32	49 092	17 394 216.08	94.47	94.50
10.1.2011	UNIVYC BCP-1	2	357.90	24 532	8 780 002.80	95.44	95.44
7.12.2010	UNIVYC BCP-1	3	353.68	42 612	15 070 933.43	94.30	94.32
6.12.2010	UNIVYC BCP-1	3	353.64	36 986	13 079 894.25	94.30	94.32
3.12.2010	UNIVYC BCP-1	1	353.06	8 853	3 125 662.31	94.14	94.14
1.12.2010	UNIVYC BCP-1	1	353.78	7 040	2 490 576.00	94.34	94.34
30.11.2010	UNIVYC BCP-1	2	353.72	13 870	4 906 079.06	94.31	94.33
12.10.2010	UNIVYC BCP-1	6	354.66	239 280	84 862 147.50	94.56	94.59
27.7.2010	UNIVYC BCP-1	1	351.14	100	35 114.25	93.63	93.63
13.7.2010	Souhrn-XF0 Jiné BCP	1		121 500
24.6.2010	UNIVYC BCP-1	1	348.75	2 000	697 500.00	348.75	348.75
17.12.2009	UNIVYC BCP-1	1	339.38	200 000	67 875 000.00	339.37	339.37
8.10.2008	UNIVYC BCP-1	1	321.19	200 000	64 237 500.00	321.18	321.18
9.9.2008	UNIVYC BCP-1	1	298.50	100 000	29 850 000.00	298.50	298.50
14.4.2008	Souhrn-CV3 Jiné BCP	1		100 000
4.9.2007	UNIVYC BCP-1	1	295.97	121 500	35 960 203.12	295.96	295.96
30.8.2007	UNIVYC BCP-1	1	293.06	121 500	35 607 093.75	293.06	293.06