Přímé obchody a převody na Burze Praha a RM-Systému HZL WHB 5,80/12
| Přímé obchody a převody na Burze Praha a RM-Systému HZL WHB 5,80/12 | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.11.2012 | UNIVYC BCP-1 | 4 | 10 550.22 | 3 768 | 39 753 237.33 | 100.25 | 100.25 | ||
| 14.11.2012 | UNIVYC BCP-1 | 6 | 10 551.92 | 2 364 | 24 944 736.65 | 100.25 | 100.35 | ||
| 12.11.2012 | Bloky BCP | 1 | 10 571.61 | 12 800 | 135 316 622.22 | 100.48 | 100.48 | ||
| 9.11.2012 | UNIVYC BCP-1 | 3 | 10 553.78 | 2 607 | 27 513 698.67 | 100.35 | 100.35 | ||
| 2.11.2012 | UNIVYC BCP-1 | 1 | 10 542.50 | 460 | 4 849 550.00 | 100.35 | 100.35 | ||
| 1.11.2012 | UNIVYC BCP-1 | 1 | 10 547.67 | 92 | 970 385.33 | 100.45 | 100.45 | ||
| 26.10.2012 | UNIVYC BCP-1 | 1 | 10 543.00 | 138 | 1 454 934.00 | 100.50 | 100.50 | ||
| 23.10.2012 | UNIVYC BCP-1 | 1 | 10 558.17 | 200 | 2 111 633.33 | 100.70 | 100.70 | ||
| 3.8.2012 | UNIVYC BCP-1 | 1 | 10 479.11 | 268 | 2 808 401.78 | 101.15 | 101.15 | ||
| 4.7.2012 | UNIVYC BCP-1 | 1 | 10 455.61 | 92 | 961 916.22 | 101.35 | 101.35 | ||
| 31.5.2012 | UNIVYC BCP-1 | 1 | 10 434.22 | 467 | 4 872 781.78 | 101.70 | 101.70 | ||
| 22.5.2012 | UNIVYC BCP-1 | 2 | 10 424.60 | 290 | 3 023 135.00 | 101.75 | 101.85 | ||
| 21.5.2012 | UNIVYC BCP-1 | 1 | 10 419.89 | 300 | 3 125 966.67 | 101.75 | 101.75 | ||
| 17.5.2012 | UNIVYC BCP-1 | 5 | 10 417.29 | 1 301 | 13 552 896.22 | 101.75 | 101.80 | ||
| 14.5.2012 | UNIVYC BCP-1 | 1 | 10 408.61 | 138 | 1 436 388.33 | 101.75 | 101.75 | ||
| 11.5.2012 | Bloky BCP | 3 | 10 422.16 | 2 410 | 25 117 401.10 | 101.75 | 101.85 | ||
| 5.4.2012 | Bloky BCP | 4 | 10 420.44 | 1 800 | 18 756 799.99 | 102.40 | 102.40 | ||
| 19.3.2012 | UNIVYC BCP-1 | 1 | 10 445.00 | 280 | 2 924 600.00 | 103.00 | 103.00 | ||
| 20.2.2012 | Souhrn-XF0 Jiné BCP | 1 | 39 700 | ||||||
| 15.11.2011 | Bloky BCP | 1 | 10 925.22 | 915 | 9 996 578.33 | 104.00 | 104.00 | ||
| 23.9.2011 | Bloky BCP | 2 | 10 895.75 | 1 561 | 17 008 273.37 | 104.51 | 104.51 | ||
| 22.9.2011 | Bloky BCP | 2 | 10 891.08 | 1 155 | 12 579 200.44 | 104.51 | 104.54 | ||
| 20.9.2011 | Bloky BCP | 2 | 10 849.83 | 3 000 | 32 549 500.00 | 104.10 | 104.10 | ||
| 12.4.2011 | Souhrn-XF0 Jiné BCP | 1 | 266 | ||||||
| 30.3.2011 | Souhrn-CF0 Jiné BCP | 1 | 276 | ||||||
| 8.2.2011 | Bloky BCP | 1 | 10 729.87 | 2 651 | 28 444 876.53 | 106.47 | 106.47 | ||
| 7.2.2011 | Bloky BCP | 3 | 10 728.63 | 274 | 2 939 645.58 | 106.48 | 106.49 | ||
| 4.2.2011 | Bloky BCP | 1 | 10 729.26 | 280 | 3 004 191.56 | 106.48 | 106.48 | ||
| 3.2.2011 | Bloky BCP | 1 | 10 728.64 | 187 | 2 006 256.51 | 106.49 | 106.49 | ||
| 31.1.2011 | Bloky BCP | 1 | 10 723.67 | 200 | 2 144 733.33 | 106.56 | 106.56 | ||
| 26.1.2011 | Bloky BCP | 2 | 10 721.83 | 300 | 3 216 550.00 | 106.58 | 106.61 | ||
| 25.1.2011 | Bloky BCP | 5 | 10 720.91 | 788 | 8 448 078.68 | 106.60 | 106.62 | ||
| 24.1.2011 | Bloky BCP | 1 | 10 720.61 | 200 | 2 144 122.22 | 106.61 | 106.61 | ||
| 20.1.2011 | Bloky BCP | 1 | 10 718.78 | 467 | 5 005 669.22 | 106.64 | 106.64 | ||
| 19.1.2011 | Bloky BCP | 2 | 10 716.64 | 200 | 2 143 327.77 | 106.67 | 106.68 | ||
| 18.1.2011 | Bloky BCP | 1 | 10 715.72 | 200 | 2 143 144.44 | 106.69 | 106.69 | ||
| 17.1.2011 | Bloky BCP | 1 | 10 715.11 | 100 | 1 071 511.11 | 106.70 | 106.70 | ||
| 14.1.2011 | Bloky BCP | 1 | 10 734.61 | 210 | 2 254 268.33 | 106.89 | 106.89 | ||
| 13.1.2011 | Bloky BCP | 2 | 10 712.67 | 747 | 8 002 362.00 | 106.74 | 106.74 | ||
| 11.1.2011 | Bloky BCP | 2 | 10 712.16 | 285 | 3 052 965.39 | 106.73 | 106.75 | ||
| 10.1.2011 | Bloky BCP | 1 | 10 711.14 | 187 | 2 002 984.01 | 106.75 | 106.75 | ||
| 7.1.2011 | Bloky BCP | 1 | 10 711.14 | 281 | 3 009 831.59 | 106.75 | 106.75 | ||
| 3.1.2011 | Bloky BCP | 1 | 10 705.96 | 50 | 535 297.78 | 106.83 | 106.83 | ||
| 30.12.2010 | Bloky BCP | 1 | 10 705.56 | 310 | 3 318 722.22 | 106.83 | 106.83 | ||
| 17.12.2010 | Bloky BCP | 1 | 10 697.61 | 108 | 1 155 342.00 | 106.96 | 106.96 | ||
| 15.12.2010 | Bloky BCP | 1 | 10 693.56 | 187 | 1 999 694.89 | 107.00 | 107.00 | ||
| 1.12.2010 | Bloky BCP | 1 | 10 685.00 | 190 | 2 030 150.00 | 107.14 | 107.14 | ||
| 25.11.2010 | Bloky BCP | 1 | 10 681.33 | 140 | 1 495 386.67 | 107.20 | 107.20 | ||
| 8.11.2010 | Bloky BCP | 2 | 11 250.17 | 561 | 6 311 343.50 | 107.33 | 107.33 | ||
| 5.11.2010 | Bloky BCP | 1 | 11 270.56 | 268 | 3 020 508.89 | 107.55 | 107.55 | ||
| 2.11.2010 | Bloky BCP | 1 | 11 257.10 | 300 | 3 377 130.00 | 107.49 | 107.49 | ||
| 1.11.2010 | Bloky BCP | 1 | 11 267.29 | 90 | 1 014 056.00 | 107.61 | 107.61 | ||
| 25.10.2010 | Bloky BCP | 1 | 11 244.17 | 178 | 2 001 461.67 | 107.41 | 107.41 | ||
| 20.10.2010 | Bloky BCP | 1 | 11 261.39 | 89 | 1 002 263.61 | 107.70 | 107.70 | ||
| 14.10.2010 | Souhrn-CV3 Jiné BCP | 3 | 14 000 | ||||||
| 13.10.2010 | Souhrn-CV3 Jiné BCP | 5 | 41 000 | ||||||
| 29.9.2010 | Souhrn-CF0 Jiné BCP | 1 | 46 | ||||||
| 3.9.2010 | Bloky BCP | 1 | 11 230.97 | 800 | 8 984 773.33 | 108.15 | 108.15 | ||
| 30.8.2010 | Bloky BCP | 1 | 11 227.10 | 268 | 3 008 862.80 | 108.21 | 108.21 | ||
| 25.8.2010 | Bloky BCP | 1 | 11 225.78 | 135 | 1 515 480.00 | 108.23 | 108.23 | ||
| |||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
