Přímé obchody a převody na Burze Praha a RM-Systému JIHLAVSKÉ DZ
| Přímé obchody a převody na Burze Praha a RM-Systému JIHLAVSKÉ DZ | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.12.2001 | SCP | 11 | 60.00 | 540 | 32 400.00 | 60.00 | 60.00 | ||
| 21.12.2001 | SCP | 1 | 60.00 | 150 | 9 000.00 | 60.00 | 60.00 | ||
| 20.12.2001 | SCP | 2 | 60.00 | 60 | 3 600.00 | 60.00 | 60.00 | ||
| 19.12.2001 | SCP | 2 | 60.00 | 150 | 9 000.00 | 60.00 | 60.00 | ||
| 17.12.2001 | SCP | 1 | 60.00 | 75 | 4 500.00 | 60.00 | 60.00 | ||
| 14.12.2001 | SCP | 6 | 60.00 | 170 | 10 200.00 | 60.00 | 60.00 | ||
| 13.12.2001 | SCP | 1 | 60.00 | 150 | 9 000.00 | 60.00 | 60.00 | ||
| 10.12.2001 | SCP | 5 | 60.00 | 450 | 27 000.00 | 60.00 | 60.00 | ||
| 6.12.2001 | SCP | 8 | 60.00 | 184 | 11 040.00 | 60.00 | 60.00 | ||
| 3.12.2001 | SCP | 5 | 60.00 | 210 | 12 600.00 | 60.00 | 60.00 | ||
| 30.11.2001 | SCP | 2 | 60.00 | 105 | 6 300.00 | 60.00 | 60.00 | ||
| 28.11.2001 | SCP | 1 | 60.00 | 150 | 9 000.00 | 60.00 | 60.00 | ||
| 21.11.2001 | SCP | 2 | 93.33 | 180 | 16 800.00 | 60.00 | 100.00 | ||
| 19.11.2001 | SCP | 5 | 60.00 | 110 | 6 600.00 | 60.00 | 60.00 | ||
| 12.11.2001 | SCP | 10 | 60.00 | 395 | 23 700.00 | 60.00 | 60.00 | ||
| 5.11.2001 | SCP | 14 | 60.00 | 559 | 33 540.00 | 60.00 | 60.00 | ||
| 31.10.2001 | SCP | 1 | 60.00 | 150 | 9 000.00 | 60.00 | 60.00 | ||
| 29.10.2001 | SCP | 10 | 60.00 | 434 | 26 040.00 | 60.00 | 60.00 | ||
| 26.10.2001 | SCP | 8 | 60.00 | 410 | 24 600.00 | 60.00 | 60.00 | ||
| 24.10.2001 | SCP | 11 | 60.00 | 470 | 28 200.00 | 60.00 | 60.00 | ||
| 22.10.2001 | SCP | 4 | 60.00 | 510 | 30 600.00 | 60.00 | 60.00 | ||
| 19.10.2001 | SCP | 19 | 60.00 | 1 235 | 74 100.00 | 60.00 | 60.00 | ||
| 18.10.2001 | SCP | 4 | 60.00 | 600 | 36 000.00 | 60.00 | 60.00 | ||
| 17.10.2001 | SCP | 2 | 60.00 | 300 | 18 000.00 | 60.00 | 60.00 | ||
| 16.10.2001 | SCP | 3 | 60.00 | 504 | 30 240.00 | 60.00 | 60.00 | ||
| 15.10.2001 | SCP | 34 | 60.00 | 1 505 | 90 300.00 | 60.00 | 60.00 | ||
| 12.10.2001 | SCP | 27 | 60.00 | 974 | 58 440.00 | 60.00 | 60.00 | ||
| 11.10.2001 | SCP | 44 | 60.00 | 1 610 | 96 600.00 | 60.00 | 60.00 | ||
| 10.10.2001 | SCP | 47 | 60.00 | 1 949 | 116 940.00 | 60.00 | 60.00 | ||
| 9.10.2001 | SCP | 46 | 60.00 | 1 743 | 104 580.00 | 60.00 | 60.00 | ||
| 8.10.2001 | SCP | 1 | 60.00 | 60 | 3 600.00 | 60.00 | 60.00 | ||
| 27.8.2001 | SCP | 1 | 41.80 | 30 | 1 254.00 | 41.80 | 41.80 | ||
| 7.8.2001 | SCP | 1 | 45.60 | 15 | 684.00 | 45.60 | 45.60 | ||
| 10.4.2001 | SCP | 1 | 35.00 | 30 | 1 050.00 | 35.00 | 35.00 | ||
| 26.1.2001 | n-Přímé RMS | 1 | 40.00 | 156 | 6 240.00 | 40.00 | 40.00 | ||
| 16.10.2000 | Přímé RMS | 1 | 34.00 | 28 | 952.00 | 34.00 | 34.00 | ||
| 24.7.2000 | SCP | 1 | 26.00 | 2 500 | 65 000.00 | 26.00 | 26.00 | ||
| 1.6.2000 | SCP | 2 | 25.00 | 40 | 1 000.00 | 25.00 | 25.00 | ||
| 30.5.2000 | Přímé RMS | 1 | 18.00 | 600 | 10 800.00 | 18.00 | 18.00 | ||
| 25.5.2000 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
| 9.5.2000 | SCP | 2 | 18.86 | 300 | 5 658.00 | 18.86 | 18.86 | ||
| 4.5.2000 | n-Přímé RMS | 1 | 33.80 | 75 | 2 535.00 | 33.80 | 33.80 | ||
| 24.3.2000 | SCP | 1 | 750.00 | 75 | 56 250.00 | 750.00 | 750.00 | ||
| 29.4.1999 | SCP | 1 | 95.00 | 20 | 1 900.00 | 95.00 | 95.00 | ||
| 28.4.1999 | Přímé RMS | 2 | 20.00 | 717 849 | 14 356 980.00 | 20.00 | 20.00 | ||
| 29.3.1999 | SCP | 1 | 13.00 | 30 | 390.00 | 13.00 | 13.00 | ||
| 12.2.1999 | SCP | 1 | 16.00 | 30 | 480.00 | 16.00 | 16.00 | ||
| 28.1.1999 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
| 22.12.1998 | SCP | 1 | 48.00 | 765 | 36 720.00 | 48.00 | 48.00 | ||
| 10.11.1998 | SCP | 1 | 26.70 | 75 | 2 002.50 | 26.70 | 26.70 | ||
| 28.8.1998 | SCP | 2 | 1.00 | 60 | 60.00 | 1.00 | 1.00 | ||
| 9.7.1998 | SCP | 1 | 3.66 | 30 | 109.80 | 3.66 | 3.66 | ||
| 9.7.1998 | Dary RMS | 1 | 45 | ||||||
| 7.7.1998 | SCP | 1 | 50.00 | 500 | 25 000.00 | 50.00 | 50.00 | ||
| 29.6.1998 | SCP | 1 | 19.33 | 15 | 289.95 | 19.33 | 19.33 | ||
| 23.6.1998 | Dary RMS | 1 | 15 | ||||||
| 14.5.1998 | SCP | 1 | 35.00 | 30 | 1 050.00 | 35.00 | 35.00 | ||
| 5.5.1998 | SCP | 2 | 56.50 | 1 600 | 90 400.00 | 54.00 | 58.00 | ||
| 29.4.1998 | SCP | 1 | 20.67 | 30 | 620.10 | 20.67 | 20.67 | ||
| 31.3.1998 | SCP | 1 | 10.00 | 355 619 | 3 556 190.00 | 10.00 | 10.00 | ||
| |||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
