Přímé obchody a převody na Burze Praha a RM-Systému AIRB 6,00/24
| Přímé obchody a převody na Burze Praha a RM-Systému AIRB 6,00/24 | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.3.2019 | Souhrn-CV3 Jiné BCP | 1 | 10 | ||||||
| 26.3.2019 | Souhrn-CV3 Jiné BCP | 1 | 10 | ||||||
| 6.3.2019 | UNIVYC BCP-1 | 3 | 1 054 333.33 | 56 | 59 042 666.67 | 100.00 | 100.00 | ||
| 1.3.2019 | Souhrn-CF0 Jiné BCP | 2 | 12 | ||||||
| 30.1.2019 | Souhrn-CV3 Jiné BCP | 2 | 12 | ||||||
| 30.1.2019 | UNIVYC BCP-1 | 1 | 1 048 166.67 | 6 | 6 289 000.00 | 100.00 | 100.00 | ||
| 3.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 20.12.2018 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| 6.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 17.5.2018 | UNIVYC BCP-1 | 1 | 1 029 223.67 | 13 | 13 379 907.67 | 102.30 | 102.30 | ||
| 16.5.2018 | UNIVYC BCP-1 | 1 | 992 057.00 | 13 | 12 896 741.00 | 98.60 | 98.60 | ||
| 11.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 11.5.2018 | UNIVYC BCP-1 | 1 | 1 028 551.00 | 5 | 5 142 755.00 | 102.30 | 102.30 | ||
| 10.5.2018 | UNIVYC BCP-1 | 1 | 991 032.00 | 5 | 4 955 160.00 | 98.60 | 98.60 | ||
| 6.4.2018 | UNIVYC BCP-1 | 2 | 1 004 090.67 | 10 | 10 040 906.66 | 98.59 | 102.29 | ||
| 15.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 2.2.2018 | UNIVYC BCP-1 | 1 | 1 034 900.00 | 3 | 3 104 700.00 | 98.59 | 98.59 | ||
| 19.12.2017 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| 19.12.2017 | UNIVYC BCP-1 | 1 | 1 064 137.67 | 4 | 4 256 550.67 | 102.24 | 102.24 | ||
| 18.12.2017 | UNIVYC BCP-1 | 1 | 1 026 719.33 | 4 | 4 106 877.33 | 98.53 | 98.53 | ||
| 2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| 26.6.2017 | UNIVYC BCP-1 | 1 | 1 044 102.67 | 4 | 4 176 410.67 | 103.14 | 103.14 | ||
| 12.6.2017 | UNIVYC BCP-1 | 1 | 1 042 180.33 | 3 | 3 126 541.00 | 103.18 | 103.18 | ||
| 7.6.2017 | UNIVYC BCP-1 | 1 | 1 004 308.00 | 7 | 7 030 156.00 | 99.48 | 99.48 | ||
| 28.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 22.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| 21.3.2017 | UNIVYC BCP-1 | 3 | 1 036 833.33 | 18 | 18 663 000.00 | 103.99 | 104.00 | ||
| 15.3.2017 | UNIVYC BCP-1 | 1 | 1 035 666.67 | 4 | 4 142 666.67 | 104.00 | 104.00 | ||
| 14.3.2017 | Souhrn-CF0 Jiné BCP | 2 | 8 | ||||||
| 14.3.2017 | UNIVYC BCP-1 | 49 | 1 035 666.67 | 354 | 366 626 000.00 | 103.99 | 104.00 | ||
| 10.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 188 | ||||||
| 23.2.2017 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
| 22.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| 22.2.2017 | UNIVYC BCP-1 | 1 | 1 092 000.00 | 50 | 54 600 000.00 | 104.00 | 104.00 | ||
| 15.2.2017 | Souhrn-XF0 Jiné BCP | 1 | 62 | ||||||
| 14.2.2017 | Souhrn-CF0 Jiné BCP | 2 | 68 | ||||||
| 14.2.2017 | UNIVYC BCP-1 | 1 | 1 090 500.00 | 6 | 6 543 000.00 | 104.00 | 104.00 | ||
| 10.2.2017 | UNIVYC BCP-1 | 1 | 1 090 500.00 | 6 | 6 543 000.00 | 104.00 | 104.00 | ||
| 9.2.2017 | UNIVYC BCP-1 | 2 | 1 090 500.00 | 50 | 54 525 000.00 | 104.00 | 104.00 | ||
| 11.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| 29.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| 21.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| 19.12.2016 | Souhrn-XF0 Jiné BCP | 1 | 295 | ||||||
| 19.12.2016 | UNIVYC BCP-1 | 1 | 1 062 983.33 | 295 | 313 580 083.33 | 102.16 | 102.16 | ||
| 14.12.2016 | Souhrn-XF0 Jiné BCP | 1 | 5 | ||||||
| 13.12.2016 | UNIVYC BCP-1 | 1 | 1 062 300.00 | 5 | 5 311 500.00 | 102.18 | 102.18 | ||
| 31.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 16.5.2016 | UNIVYC BCP-1 | 2 | 1 047 598.33 | 5 | 5 237 991.67 | 104.13 | 104.18 | ||
| 12.5.2016 | UNIVYC BCP-1 | 2 | 1 034 936.70 | 11 | 11 384 303.67 | 102.50 | 104.18 | ||
| 11.5.2016 | Souhrn-XF0 Jiné BCP | 1 | 8 | ||||||
| 11.5.2016 | UNIVYC BCP-1 | 1 | 1 030 333.33 | 8 | 8 242 666.67 | 102.50 | 102.50 | ||
| 10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 6.5.2016 | UNIVYC BCP-1 | 1 | 1 046 204.67 | 5 | 5 231 023.33 | 104.15 | 104.15 | ||
| 5.5.2016 | UNIVYC BCP-1 | 2 | 1 045 758.67 | 6 | 6 274 552.00 | 104.15 | 104.15 | ||
| 4.5.2016 | Souhrn-XF0 Jiné BCP | 1 | 7 | ||||||
| 3.5.2016 | UNIVYC BCP-1 | 1 | 1 029 000.00 | 7 | 7 203 000.00 | 102.50 | 102.50 | ||
| 29.4.2016 | UNIVYC BCP-1 | 1 | 1 045 312.67 | 5 | 5 226 563.33 | 104.16 | 104.16 | ||
| 27.4.2016 | Souhrn-XF0 Jiné BCP | 1 | 21 | ||||||
| 27.4.2016 | UNIVYC BCP-1 | 4 | 1 034 179.50 | 34 | 35 162 103.00 | 102.50 | 104.14 | ||
| 21.4.2016 | UNIVYC BCP-1 | 1 | 1 044 824.33 | 3 | 3 134 473.00 | 104.29 | 104.29 | ||
| |||||||||
Zpravodajství k akcii AIRB 6,00/24
25.09.2002 Aktuální pohledávky z 24.9.2002 (Kurzy.cz) Pohledávky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
