Přímé obchody a převody na Burze Praha a RM-Systému PPF FIN.H. VAR/27
| Přímé obchody a převody na Burze Praha a RM-Systému PPF FIN.H. VAR/27 | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.5.2018 | UNIVYC BCP-1 | 1 | 101 737.50 | 30 | 3 052 125.00 | 100.00 | 100.00 | ||
| 27.4.2018 | Souhrn-CF0 Jiné BCP | 2 | 1 100 | ||||||
| 26.4.2018 | UNIVYC BCP-1 | 2 | 101 612.50 | 280 | 28 451 500.00 | 100.00 | 100.00 | ||
| 25.4.2018 | UNIVYC BCP-1 | 4 | 101 640.13 | 190 | 19 311 625.00 | 100.00 | 100.00 | ||
| 24.4.2018 | UNIVYC BCP-1 | 2 | 101 612.50 | 30 | 3 048 375.00 | 100.00 | 100.00 | ||
| 23.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 19.4.2018 | UNIVYC BCP-1 | 2 | 101 525.00 | 87 | 8 832 675.00 | 100.00 | 100.00 | ||
| 18.4.2018 | UNIVYC BCP-1 | 1 | 101 525.00 | 27 | 2 741 175.00 | 100.00 | 100.00 | ||
| 17.4.2018 | UNIVYC BCP-1 | 1 | 101 512.50 | 30 | 3 045 375.00 | 100.00 | 100.00 | ||
| 11.4.2018 | UNIVYC BCP-1 | 7 | 101 437.50 | 380 | 38 546 250.00 | 100.00 | 100.00 | ||
| 5.4.2018 | UNIVYC BCP-1 | 2 | 101 350.00 | 140 | 14 189 000.00 | 100.00 | 100.00 | ||
| 4.4.2018 | UNIVYC BCP-1 | 4 | 101 350.00 | 200 | 20 270 000.00 | 100.00 | 100.00 | ||
| 29.3.2018 | UNIVYC BCP-1 | 1 | 101 262.50 | 50 | 5 063 125.00 | 100.00 | 100.00 | ||
| 28.3.2018 | UNIVYC BCP-1 | 7 | 101 270.86 | 718 | 72 712 475.00 | 100.00 | 100.10 | ||
| 27.3.2018 | Souhrn-CV3 Jiné BCP | 1 | 9 536 | ||||||
| 27.3.2018 | UNIVYC BCP-1 | 1 | 101 262.50 | 60 | 6 075 750.00 | 100.00 | 100.00 | ||
| 22.3.2018 | UNIVYC BCP-1 | 3 | 101 199.05 | 779 | 78 834 062.50 | 100.00 | 100.00 | ||
| 21.3.2018 | UNIVYC BCP-1 | 7 | 101 187.50 | 579 | 58 587 562.50 | 100.00 | 100.00 | ||
| 15.3.2018 | UNIVYC BCP-1 | 8 | 101 103.53 | 319 | 32 252 025.00 | 100.00 | 100.00 | ||
| 13.3.2018 | UNIVYC BCP-1 | 1 | 101 087.50 | 30 | 3 032 625.00 | 100.00 | 100.00 | ||
| 8.3.2018 | UNIVYC BCP-1 | 4 | 101 012.50 | 240 | 24 243 000.00 | 100.00 | 100.00 | ||
| 2.3.2018 | UNIVYC BCP-1 | 3 | 100 925.00 | 90 | 9 083 250.00 | 100.00 | 100.00 | ||
| 1.3.2018 | UNIVYC BCP-1 | 7 | 100 925.00 | 670 | 67 619 750.00 | 100.00 | 100.00 | ||
| 27.2.2018 | UNIVYC BCP-1 | 3 | 100 922.58 | 248 | 25 028 800.00 | 100.00 | 100.00 | ||
| 23.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 23.2.2018 | UNIVYC BCP-1 | 1 | 100 812.50 | 5 | 504 062.50 | 100.00 | 100.00 | ||
| 22.2.2018 | UNIVYC BCP-1 | 1 | 100 812.50 | 103 | 10 383 687.50 | 100.00 | 100.00 | ||
| 21.2.2018 | UNIVYC BCP-1 | 4 | 100 812.50 | 98 | 9 879 625.00 | 100.00 | 100.00 | ||
| 16.2.2018 | UNIVYC BCP-1 | 1 | 100 725.00 | 40 | 4 029 000.00 | 100.00 | 100.00 | ||
| 15.2.2018 | UNIVYC BCP-1 | 2 | 100 725.00 | 40 | 4 029 000.00 | 100.00 | 100.00 | ||
| 14.2.2018 | Souhrn-CF0 Jiné BCP | 2 | 30 | ||||||
| 9.2.2018 | UNIVYC BCP-1 | 2 | 100 687.50 | 60 | 6 041 250.00 | 100.00 | 100.00 | ||
| 8.2.2018 | UNIVYC BCP-1 | 5 | 100 641.49 | 282 | 28 380 900.00 | 100.00 | 100.00 | ||
| 7.2.2018 | UNIVYC BCP-1 | 1 | 100 637.50 | 30 | 3 019 125.00 | 100.00 | 100.00 | ||
| 1.2.2018 | UNIVYC BCP-1 | 2 | 100 550.00 | 240 | 24 132 000.00 | 100.00 | 100.00 | ||
| 31.1.2018 | UNIVYC BCP-1 | 2 | 100 550.00 | 100 | 10 055 000.00 | 100.00 | 100.00 | ||
| 30.1.2018 | UNIVYC BCP-1 | 3 | 100 550.00 | 80 | 8 044 000.00 | 100.00 | 100.00 | ||
| 25.1.2018 | UNIVYC BCP-1 | 1 | 100 475.00 | 155 | 15 573 625.00 | 100.00 | 100.00 | ||
| 24.1.2018 | UNIVYC BCP-1 | 3 | 100 475.00 | 95 | 9 545 125.00 | 100.00 | 100.00 | ||
| 23.1.2018 | UNIVYC BCP-1 | 1 | 100 475.00 | 30 | 3 014 250.00 | 100.00 | 100.00 | ||
| 19.1.2018 | UNIVYC BCP-1 | 2 | 100 404.44 | 155 | 15 562 687.50 | 100.00 | 100.00 | ||
| 18.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 15 | ||||||
| 18.1.2018 | UNIVYC BCP-1 | 4 | 100 394.76 | 155 | 15 561 187.50 | 100.00 | 100.00 | ||
| 17.1.2018 | UNIVYC BCP-1 | 2 | 100 387.50 | 60 | 6 023 250.00 | 100.00 | 100.00 | ||
| 15.1.2018 | UNIVYC BCP-1 | 1 | 100 362.50 | 30 | 3 010 875.00 | 100.00 | 100.00 | ||
| 12.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
| 11.1.2018 | UNIVYC BCP-1 | 1 | 100 300.00 | 160 | 16 048 000.00 | 100.00 | 100.00 | ||
| 10.1.2018 | UNIVYC BCP-1 | 5 | 100 300.00 | 173 | 17 351 900.00 | 100.00 | 100.00 | ||
| 9.1.2018 | UNIVYC BCP-1 | 1 | 100 287.50 | 30 | 3 008 625.00 | 100.00 | 100.00 | ||
| 2.1.2018 | UNIVYC BCP-1 | 1 | 99 175.00 | 750 | 74 381 250.00 | 99.00 | 99.00 | ||
| 28.12.2017 | UNIVYC BCP-1 | 7 | 100 137.50 | 646 | 64 688 825.00 | 100.00 | 100.00 | ||
| 27.12.2017 | UNIVYC BCP-1 | 1 | 100 125.00 | 30 | 3 003 750.00 | 100.00 | 100.00 | ||
| 22.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 120 | ||||||
| 22.12.2017 | UNIVYC BCP-1 | 1 | 100 125.00 | 30 | 3 003 750.00 | 100.00 | 100.00 | ||
| 21.12.2017 | Souhrn-CV3 Jiné BCP | 1 | 7 800 | ||||||
| 21.12.2017 | UNIVYC BCP-1 | 3 | 100 050.00 | 445 | 44 522 250.00 | 100.00 | 100.00 | ||
| 20.12.2017 | Souhrn-XF0 Jiné BCP | 1 | 190 | ||||||
| 20.12.2017 | UNIVYC BCP-1 | 3 | 100 050.00 | 280 | 28 014 000.00 | 100.00 | 100.00 | ||
| 19.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 19.12.2017 | UNIVYC BCP-1 | 5 | 100 044.91 | 270 | 27 012 125.00 | 100.00 | 100.05 | ||
| |||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
