Přímé obchody a převody na Burze Praha a RM-Systému MASNA STUDENÁ
| Přímé obchody a převody na Burze Praha a RM-Systému MASNA STUDENÁ | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.10.2001 | SCP | 6 | 80.00 | 107 | 8 560.00 | 80.00 | 80.00 | ||
| 18.4.2001 | SCP | 1 | 134.00 | 56 | 7 504.00 | 134.00 | 134.00 | ||
| 8.3.2001 | SCP | 9 | 134.00 | 668 | 89 512.00 | 134.00 | 134.00 | ||
| 21.2.2001 | SCP | 1 | 96.00 | 10 | 960.00 | 96.00 | 96.00 | ||
| 16.2.2001 | SCP | 1 | 83.70 | 10 | 837.00 | 83.70 | 83.70 | ||
| 19.12.2000 | Přímé RMS | 1 | 133.20 | 120 135 | 16 001 982.00 | 133.20 | 133.20 | ||
| 7.12.2000 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| 22.6.2000 | SCP | 1 | 76.70 | 400 | 30 680.00 | 76.70 | 76.70 | ||
| 25.5.2000 | SCP | 1 | 37.50 | 4 | 150.00 | 37.50 | 37.50 | ||
| 3.5.2000 | SCP | 2 | 104.07 | 20 | 2 081.40 | 104.07 | 104.07 | ||
| 28.4.2000 | SCP | 1 | 104.07 | 915 | 95 224.05 | 104.07 | 104.07 | ||
| 20.4.2000 | SCP | 1 | 104.07 | 219 | 22 791.33 | 104.07 | 104.07 | ||
| 13.4.2000 | SCP | 11 | 104.07 | 199 | 20 709.93 | 104.07 | 104.07 | ||
| 10.4.2000 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 21.3.2000 | SCP | 2 | 69.29 | 11 | 762.20 | 67.90 | 73.00 | ||
| 20.3.2000 | SCP | 1 | 71.40 | 10 | 714.00 | 71.40 | 71.40 | ||
| 8.12.1999 | SCP | 1 | 44.00 | 10 | 440.00 | 44.00 | 44.00 | ||
| 22.11.1999 | SCP | 2 | 125.00 | 118 782 | 14 847 750.00 | 125.00 | 125.00 | ||
| 15.11.1999 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | ||
| 12.11.1999 | SCP | 1 | 42.00 | 10 | 420.00 | 42.00 | 42.00 | ||
| 10.11.1999 | Přímé RMS | 1 | 188.40 | 5 840 | 1 100 256.00 | 188.40 | 188.40 | ||
| 9.11.1999 | SCP | 2 | 29.64 | 11 | 326.00 | 2.00 | 40.00 | ||
| 8.11.1999 | SCP | 1 | 56.00 | 5 | 280.00 | 56.00 | 56.00 | ||
| 25.10.1999 | Dary RMS | 1 | 2 | ||||||
| 11.10.1999 | n-Přímé RMS | 1 | 65.00 | 11 459 | 744 835.00 | 65.00 | 65.00 | ||
| 4.10.1999 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 18.8.1999 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | ||
| 5.8.1999 | SCP | 1 | 60.00 | 5 | 300.00 | 60.00 | 60.00 | ||
| 28.7.1999 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
| 1.7.1999 | SCP | 1 | 15.00 | 4 | 60.00 | 15.00 | 15.00 | ||
| 24.6.1999 | SCP | 1 | 24.00 | 10 | 240.00 | 24.00 | 24.00 | ||
| 17.6.1999 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | ||
| 12.5.1999 | SCP | 1 | 45.00 | 6 | 270.00 | 45.00 | 45.00 | ||
| 6.5.1999 | Dary RMS | 1 | 1 | ||||||
| 3.5.1999 | SCP | 1 | 51.00 | 2 | 102.00 | 51.00 | 51.00 | ||
| 29.4.1999 | SCP | 1 | 2.50 | 4 | 10.00 | 2.50 | 2.50 | ||
| 12.4.1999 | SCP | 1 | 25.80 | 2 | 51.60 | 25.80 | 25.80 | ||
| 1.4.1999 | SCP | 1 | 34.00 | 10 | 340.00 | 34.00 | 34.00 | ||
| 23.3.1999 | Dary RMS | 1 | 6 | ||||||
| 19.3.1999 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 11.3.1999 | SCP | 2 | 25.00 | 40 | 1 000.00 | 25.00 | 25.00 | ||
| 9.3.1999 | SCP | 1 | 30.00 | 5 | 150.00 | 30.00 | 30.00 | ||
| 10.2.1999 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 5.2.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 4.2.1999 | SCP | 1 | 52.00 | 2 | 104.00 | 52.00 | 52.00 | ||
| 2.2.1999 | SCP | 2 | 16.20 | 5 | 81.00 | 1.00 | 20.00 | ||
| 14.1.1999 | Dary RMS | 1 | 5 | ||||||
| 13.1.1999 | SCP | 2 | 28.50 | 20 | 570.00 | 20.00 | 37.00 | ||
| 8.1.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 21.12.1998 | SCP | 1 | 47.00 | 6 | 282.00 | 47.00 | 47.00 | ||
| 2.12.1998 | SCP | 1 | 2.50 | 4 | 10.00 | 2.50 | 2.50 | ||
| 25.11.1998 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 16.11.1998 | SCP | 1 | 82.00 | 5 | 410.00 | 82.00 | 82.00 | ||
| 12.11.1998 | Přímé RMS | 1 | 150.00 | 1 146 | 171 900.00 | 150.00 | 150.00 | ||
| 5.11.1998 | Přímé RMS | 1 | 150.00 | 887 | 133 050.00 | 150.00 | 150.00 | ||
| 21.10.1998 | SCP | 1 | 70.00 | 4 | 280.00 | 70.00 | 70.00 | ||
| 12.10.1998 | Dary RMS | 1 | 2 | ||||||
| 14.9.1998 | Přímé RMS | 1 | 110.00 | 150 | 16 500.00 | 110.00 | 110.00 | ||
| 10.9.1998 | Přímé RMS | 1 | 180.00 | 3 426 | 616 680.00 | 180.00 | 180.00 | ||
| 9.9.1998 | Přímé RMS | 2 | 138.00 | 4 426 | 611 120.00 | 120.00 | 200.00 | ||
| |||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
