Poslední změny na Burze a RM-Systému
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Poslední změny na trzích - 26.4.2024 17:02:36 | ||||||||||||||||||
TRH | Název | ISIN | Den a čas změny | Koupě kusy | Koupě cena | Prodej kusy | Prodej cena | Typ změny | Obchod [ks] | Cena [Kč] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS | MCDONALDS CORP. | US5801351017 | 26, 17:02:36 | 2 | 6 251.00 | 25 | 6 472.00 | 0 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 26, 17:01:55 | 10 | 3 300.00 | 10 | 3 648.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 26, 17:00:21 | 1 | 9 172.00 | 1 | 9 674.00 | 13 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 26, 17:00:05 | 100 | 510.00 | 27 | 550.00 | 3 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 26, 16:59:40 | 1 | 9 486.00 | 50 | 9 675.00 | 13 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 26, 16:59:40 | 100 | 408.55 | 100 | 414.55 | 866 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 26, 16:59:38 | 100 | 543.80 | 27 | 550.00 | 3 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 26, 16:59:38 | 1 | 9 172.00 | 1 | 9 949.00 | 13 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 26, 16:59:38 | 100 | 408.55 | 100 | 420.00 | 866 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 26, 16:59:37 | 100 | 510.00 | 27 | 550.00 | 3 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 26, 16:59:37 | 1 | 9 172.00 | 1 | 9 684.00 | 13 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 26, 16:59:37 | 100 | 380.00 | 100 | 414.85 | 866 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 26, 16:58:55 | 1 | 9 496.00 | 50 | 9 685.00 | 13 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 26, 16:58:52 | 1 | 9 172.00 | 1 | 9 659.00 | 13 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 26, 16:58:11 | 1 | 9 471.00 | 50 | 9 660.00 | 13 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 26, 16:58:11 | 100 | 408.85 | 100 | 414.85 | 866 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 26, 16:58:08 | 100 | 543.60 | 27 | 550.00 | 3 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 26, 16:58:08 | 50 | 9 470.00 | 1 | 9 949.00 | 13 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 26, 16:58:07 | 100 | 510.00 | 27 | 550.00 | 3 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 26, 16:58:07 | 1 | 9 172.00 | 1 | 9 657.00 | 13 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 26, 16:58:07 | 100 | 380.00 | 100 | 415.20 | 866 | ||||||||||
RMS | LÁZNĚ PODĚBRADY | CS0008425153 | 26, 16:57:48 | 10 | 2 900.00 | 5 | 2 900.00 | 6 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 26, 16:57:25 | 100 | 409.20 | 100 | 415.20 | 866 | ||||||||||
RMS | ALPHABET (GOOGLE) | US02079K3059 | 26, 16:57:24 | 5 | 3 964.50 | 5 | 4 015.00 | 59 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 26, 16:57:22 | 100 | 380.00 | 100 | 415.05 | 866 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 26, 16:56:40 | 100 | 409.05 | 100 | 415.05 | 866 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 26, 16:56:36 | 100 | 510.00 | 27 | 550.00 | 3 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 26, 16:56:36 | 100 | 380.00 | 100 | 414.20 | 866 | ||||||||||
RMS | FIO BANKA 5,00/27 | CZ0003706772 | 26, 16:56:15 | 10 | 10 012.00 | 5 | 10 023.00 | 10 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 26, 16:55:54 | 50 | 3 468.00 | 50 | 3 538.00 | 0 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 26, 16:55:54 | 100 | 408.20 | 100 | 414.20 | 866 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 26, 16:55:51 | 10 | 3 300.00 | 10 | 3 544.00 | 0 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 26, 16:55:51 | 100 | 380.00 | 100 | 413.90 | 866 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 26, 16:55:50 | 10 | 3 300.00 | 50 | 3 542.00 | 0 | ||||||||||
RMS | LÁZNĚ PODĚBRADY | CS0008425153 | 26, 16:55:12 | 5 | 2 900.00 | 5 | 2 900.00 | 6 | ||||||||||
RMS | MCDONALDS CORP. | US5801351017 | 26, 16:55:11 | 2 | 6 343.00 | 25 | 6 472.00 | 5 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 26, 16:55:11 | 1 | 9 469.00 | 50 | 9 658.00 | 13 | ||||||||||
RMS | MCDONALDS CORP. | US5801351017 | 26, 16:55:08 | 25 | 6 342.00 | 1 | 6 642.00 | 5 | ||||||||||
RMS | MCDONALDS CORP. | US5801351017 | 26, 16:55:07 | 2 | 6 251.00 | 25 | 6 478.00 | 5 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 26, 16:55:07 | 1 | 9 172.00 | 1 | 9 654.00 | 13 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 26, 16:54:27 | 100 | 407.90 | 100 | 413.90 | 866 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 26, 16:54:22 | 100 | 380.00 | 100 | 414.00 | 866 | ||||||||||
RMS | MONETA MONEY BANK | CZ0008040318 | 26, 16:54:03 | 750 | 103.80 | 1 500 | 104.80 | 107 155 | ||||||||||
RMS | MONETA MONEY BANK | CZ0008040318 | 26, 16:54:03 | - | - | Obchod | 2 100 | |||||||||||
RMS | MONETA MONEY BANK | CZ0008040318 | 26, 16:54:03 | - | - | Obchod | 218 | |||||||||||
RMS | PILULKA LÉKÁRNY | CZ0009009874 | 26, 16:53:41 | 90 | 179.00 | 160 | 182.50 | 1 111 | ||||||||||
RMS | PILULKA LÉKÁRNY | CZ0009009874 | 26, 16:53:41 | - | - | Obchod | 120 | |||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 26, 16:53:40 | 1 | 9 466.00 | 50 | 9 655.00 | 13 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 26, 16:53:40 | 100 | 408.00 | 100 | 414.00 | 866 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 26, 16:53:38 | 50 | 9 465.00 | 1 | 9 949.00 | 13 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.04. 12:03 Tunel do Vídně (VH CPI FIM SA) (Newbie, Akcie ORCO Property Group)
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?