Poslední změny na Burze a RM-Systému
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Poslední změny na trzích - 30.4.2024 16:59:52 | ||||||||||||||||||
TRH | Název | ISIN | Den a čas změny | Koupě kusy | Koupě cena | Prodej kusy | Prodej cena | Typ změny | Obchod [ks] | Cena [Kč] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS | VOLKSWAGEN AG | DE0007664005 | 30, 16:59:52 | 10 | 3 390.00 | 50 | 3 406.00 | 202 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 30, 16:59:49 | 10 | 3 390.00 | 6 | 3 440.00 | 202 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 30, 16:59:44 | 10 | 3 390.00 | 40 | 3 404.00 | 202 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 30, 16:59:44 | - | - | Obchod | 10 | |||||||||||
RMS | CPI FIM | LU0122624777 | 30, 16:59:02 | 578 | 14.40 | 4 925 | 14.70 | 2 322 | ||||||||||
RMS | CPI FIM | LU0122624777 | 30, 16:59:02 | - | - | Obchod | 100 | |||||||||||
RMS | CPI FIM | LU0122624777 | 30, 16:59:02 | - | - | Obchod | 25 | |||||||||||
RMS | CPI FIM | LU0122624777 | 30, 16:59:02 | - | - | Obchod | 75 | |||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 30, 16:58:56 | 100 | 536.40 | 100 | 546.40 | 150 | ||||||||||
RMS | MCDONALDS CORP. | US5801351017 | 30, 16:58:56 | 25 | 6 406.00 | 25 | 6 536.00 | 27 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 30, 16:58:56 | 50 | 9 196.00 | 50 | 9 386.00 | 28 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 30, 16:58:52 | 100 | 536.40 | 27 | 550.00 | 150 | ||||||||||
RMS | NOKIA CORP. | FI0009000681 | 30, 16:58:52 | 200 | 82.94 | 300 | 85.00 | 0 | ||||||||||
RMS | MCDONALDS CORP. | US5801351017 | 30, 16:58:52 | 25 | 6 406.00 | 1 | 6 642.00 | 27 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 30, 16:58:52 | 50 | 9 196.00 | 2 | 9 399.00 | 28 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 30, 16:58:51 | 100 | 510.00 | 100 | 546.00 | 150 | ||||||||||
RMS | NOKIA CORP. | FI0009000681 | 30, 16:58:51 | 350 | 80.50 | 300 | 85.00 | 0 | ||||||||||
RMS | MCDONALDS CORP. | US5801351017 | 30, 16:58:51 | 2 | 5 654.00 | 25 | 6 534.00 | 27 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 30, 16:58:51 | 1 | 8 880.00 | 50 | 9 383.00 | 28 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 30, 16:58:44 | 10 | 3 390.00 | 50 | 3 404.00 | 192 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 30, 16:58:25 | 10 | 10 500.00 | 1 | 10 620.00 | 30 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 30, 16:58:22 | 200 | 1 102.50 | 49 | 1 110.00 | 1 717 | ||||||||||
RMS | ERSTE GROUP BANK A | AT0000652011 | 30, 16:58:22 | - | - | Obchod | 1 | |||||||||||
RMS | MCDONALDS CORP. | US5801351017 | 30, 16:58:12 | 25 | 6 404.00 | 25 | 6 534.00 | 27 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 30, 16:58:12 | 50 | 9 193.00 | 50 | 9 383.00 | 28 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 30, 16:58:12 | 10 | 3 370.00 | 50 | 3 404.00 | 192 | ||||||||||
RMS | MCDONALDS CORP. | US5801351017 | 30, 16:58:09 | 2 | 5 654.00 | 25 | 6 532.00 | 27 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 30, 16:58:09 | 50 | 9 193.00 | 2 | 9 399.00 | 28 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 30, 16:58:09 | 10 | 3 370.00 | 6 | 3 440.00 | 192 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 30, 16:58:06 | 50 | 9 193.00 | 50 | 9 379.00 | 28 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 30, 16:58:05 | 1 | 8 880.00 | 50 | 9 379.00 | 28 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 30, 16:57:25 | 10 | 3 370.00 | 50 | 3 390.00 | 192 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 30, 16:57:24 | 50 | 9 189.00 | 50 | 9 379.00 | 28 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 30, 16:57:21 | 1 | 8 880.00 | 2 | 9 399.00 | 28 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 30, 16:57:21 | 10 | 3 370.00 | 6 | 3 440.00 | 192 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 30, 16:57:20 | 1 | 8 880.00 | 50 | 9 377.00 | 28 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 30, 16:56:39 | 10 | 3 370.00 | 50 | 3 394.00 | 192 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 30, 16:56:35 | 10 | 3 370.00 | 6 | 3 440.00 | 192 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 30, 16:55:53 | 100 | 536.00 | 100 | 546.00 | 150 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 30, 16:55:53 | 10 | 3 370.00 | 50 | 3 404.00 | 192 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 30, 16:55:51 | 100 | 510.00 | 100 | 546.30 | 150 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 30, 16:55:51 | 10 | 3 370.00 | 6 | 3 440.00 | 192 | ||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 30, 16:55:34 | 155 | 866.00 | 138 | 867.00 | 15 804 | ||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 30, 16:55:34 | - | - | Obchod | 100 | |||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 30, 16:55:07 | 50 | 9 187.00 | 50 | 9 377.00 | 28 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 30, 16:55:05 | 1 | 8 880.00 | 2 | 9 399.00 | 28 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 30, 16:55:04 | 1 | 8 880.00 | 50 | 9 380.00 | 28 | ||||||||||
RMS | INTEL CORP. | US4581401001 | 30, 16:54:01 | 103 | 800.00 | 15 | 849.00 | 125 | ||||||||||
RMS | INTEL CORP. | US4581401001 | 30, 16:54:01 | - | - | Obchod | 100 | |||||||||||
RMS | INTEL CORP. | US4581401001 | 30, 16:53:28 | 100 | 805.00 | 15 | 849.00 | 25 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.05. 13:50 Na ukrajině zmizelo už nějakých starých (Dycky šepi, Akcie ČEZ)
01.05. 13:41 Chybějící výroční zpráva (Šakal, Akcie Bezvavlasy)
01.05. 13:40 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
01.05. 13:35 Analýza (Mono, Akcie ČEZ)
01.05. 13:17 Výroční zpráva za 2023 (Šakal, Akcie PHOTON)
01.05. 12:43 PLUG - tak co herdek? (kjůvunii b, Akcie ČEZ)
01.05. 12:39 ČEZ (kjůvunii b, Akcie ČEZ)
01.05. 12:35 ČEZ (Fenyl, Akcie ČEZ)
01.05. 10:31 Otazka (Pojan, Akcie EMAN)
01.05. 10:03 Otazka (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?