Poslední změny na Burze a RM-Systému
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Poslední změny na trzích - 17.5.2024 18:00:00 | ||||||||||||||||||
TRH | Název | ISIN | Den a čas změny | Koupě kusy | Koupě cena | Prodej kusy | Prodej cena | Typ změny | Obchod [ks] | Cena [Kč] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS | DEUTSCHE TELEKOM | DE0005557508 | 17, 16:56:35 | 100 | 537.80 | 40 | 550.00 | 10 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 17, 16:56:34 | 400 | 494.00 | 100 | 547.60 | 10 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 17, 16:56:34 | 1 | 9 446.00 | 36 | 9 590.00 | 14 | ||||||||||
RMS | ALPHABET (GOOGLE) | US02079K3059 | 17, 16:56:34 | 1 | 3 920.00 | 10 | 4 199.00 | 0 | ||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 17, 16:56:21 | 60 | 786.00 | 442 | 788.50 | 3 483 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 17, 16:55:55 | 100 | 537.60 | 100 | 547.60 | 10 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 17, 16:55:55 | 4 | 3 482.00 | 50 | 3 518.00 | 4 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 17, 16:55:54 | 1 | 9 446.00 | 50 | 9 532.00 | 14 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 17, 16:55:51 | 400 | 494.00 | 100 | 548.00 | 10 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 17, 16:55:51 | 1 | 9 446.00 | 36 | 9 590.00 | 14 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 17, 16:55:50 | 4 | 3 482.00 | 20 | 3 544.00 | 4 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 17, 16:54:23 | 100 | 538.00 | 100 | 548.00 | 10 | ||||||||||
RMS | MCDONALDS CORP. | US5801351017 | 17, 16:54:23 | 25 | 6 200.00 | 25 | 6 236.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 17, 16:54:23 | 1 | 9 446.00 | 50 | 9 535.00 | 14 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 17, 16:54:20 | 100 | 538.00 | 40 | 550.00 | 10 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 17, 16:54:19 | 400 | 494.00 | 100 | 548.20 | 10 | ||||||||||
RMS | MCDONALDS CORP. | US5801351017 | 17, 16:54:19 | 25 | 6 200.00 | - | 0 | |||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 17, 16:54:19 | 1 | 9 446.00 | 36 | 9 590.00 | 14 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 17, 16:53:38 | 1 | 9 446.00 | 50 | 9 537.00 | 14 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 17, 16:53:35 | 1 | 9 446.00 | 36 | 9 590.00 | 14 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 17, 16:52:53 | 100 | 538.20 | 100 | 548.20 | 10 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 17, 16:52:53 | 1 | 9 446.00 | 50 | 9 539.00 | 14 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 17, 16:52:50 | 400 | 494.00 | 100 | 547.90 | 10 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 17, 16:52:50 | 1 | 9 446.00 | 36 | 9 590.00 | 14 | ||||||||||
RMS | MONETA MONEY BANK | CZ0008040318 | 17, 16:52:46 | 250 | 96.40 | 1 000 | 97.00 | 5 428 | ||||||||||
RMS | MONETA MONEY BANK | CZ0008040318 | 17, 16:52:46 | - | - | Obchod | 250 | |||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 17, 16:52:08 | 100 | 537.90 | 100 | 547.90 | 10 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 17, 16:52:05 | 100 | 537.90 | 40 | 550.00 | 10 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 17, 16:52:04 | 400 | 494.00 | 100 | 548.10 | 10 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 17, 16:50:39 | 4 | 3 482.00 | 50 | 3 520.00 | 4 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 17, 16:50:36 | 4 | 3 482.00 | 20 | 3 544.00 | 4 | ||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 17, 16:49:33 | 200 | 785.00 | 442 | 788.50 | 3 483 | ||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 17, 16:49:33 | - | - | Obchod | 40 | |||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 17, 16:49:08 | 100 | 538.10 | 100 | 548.10 | 10 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 17, 16:49:08 | 1 | 9 446.00 | 50 | 9 538.00 | 14 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 17, 16:49:05 | 400 | 494.00 | 100 | 547.60 | 10 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 17, 16:49:05 | 1 | 9 446.00 | 36 | 9 590.00 | 14 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 17, 16:48:23 | 4 | 3 482.00 | 50 | 3 522.00 | 4 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 17, 16:48:20 | 4 | 3 482.00 | 20 | 3 544.00 | 4 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 17, 16:47:39 | 100 | 537.60 | 100 | 547.60 | 10 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 17, 16:47:39 | 1 | 9 446.00 | 50 | 9 541.00 | 14 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 17, 16:47:39 | 4 | 3 482.00 | 50 | 3 520.00 | 4 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 17, 16:47:37 | 100 | 537.60 | 40 | 550.00 | 10 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 17, 16:47:36 | 400 | 494.00 | 100 | 547.40 | 10 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 17, 16:47:36 | 1 | 9 446.00 | 36 | 9 590.00 | 14 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 17, 16:47:36 | 4 | 3 482.00 | 20 | 3 544.00 | 4 | ||||||||||
RMS | TOMA | CZ0005088559 | 17, 16:46:12 | 9 | 1 310.00 | 25 | 1 440.00 | 101 | ||||||||||
RMS | TOMA | CZ0005088559 | 17, 16:46:12 | - | - | Obchod | 31 | |||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 17, 16:46:09 | 1 | 9 446.00 | 50 | 9 544.00 | 14 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 17, 16:46:05 | 1 | 9 446.00 | 36 | 9 590.00 | 14 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky